WXT TokenWXT

US$ 0.001925

-0.00005

(

-2.53%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2021

ethereum

카테고리:

Oferta

UST 0.001922

Intercambio

GATEIO

Preguntar

UST 0.001928

Última hora de transacción

05:36:58

Volumen (24 horas)

$ 37,613

Último tamaño de operación

5,227.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001925

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.0019-0.002009

Rango de 52 semanas 0.001451-0.029048

Suministro circulante 10,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	9887695.3	0.001927	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 19,053.00	WXT/USDT	/cripto/WXT-Token-WXT	1	/cripto/WXT-Token-WXT	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001989	-6.4E-5	-3.21769733534	0.001669	0.002287	102840443.286	CX
4	0.002997	-0.001072	-35.7691024358	0.001451	0.003127	83068057.0571	CX
12	0.002408	-0.000483	-20.0581395349	0.001451	0.003298	65952667.6024	CX
26	0.002456	-0.000531	-21.6205211726	0.001451	0.029048	66892107.9896	CX
52	0.003257	-0.001332	-40.8965305496	0.001451	0.029048	53854355.5344	CX
156	0.00277	-0.000845	-30.5054151625	0.001451	0.029048	53451645.8098	CX
260	0.00277	-0.000845	-30.5054151625	0.001451	0.029048	53451645.8098	CX

The Wirex Token (WXT) is a unique multi-blockchain cryptocurrency that powers the X-tras rewards programme. WXT is built on both the Stellar Network and Ethereum blockchain for maximum speed, efficiency and flexibility. WXT is designed to both help reward Wirex customers for their loyalty and integr... The Wirex Token (WXT) is a unique multi-blockchain cryptocurrency that powers the X-tras rewards programme. WXT is built on both the Stellar Network and Ethereum blockchain for maximum speed, efficiency and flexibility. WXT is designed to both help reward Wirex customers for their loyalty and integrate the platform with the new generation of decentralised finance (DeFi) ecosystems. Wirex customers can earn up to 4% back in WXT every time they use their Wirex cards in-store or online, or up to 12% annually on the balance of their WXT accounts with the Savings Bonus feature. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001965	0.000242	14.05	0.001726	0.002219	0.001699	102449826
1780530600	0.001723	1.0E-5	0.58	0.001715	0.001779	0.001685	115519559
1780444200	0.001713	0	0.00	0.001723	0.001783	0.001669	115147974
1780357800	0.001713	-0.000162	-8.64	0.001873	0.0019	0.00169	100151367
1780271400	0.001875	1.4E-5	0.75	0.001847	0.001936	0.001818	85979126
1780185000	0.001861	-9.4E-5	-4.81	0.001937	0.002287	0.001837	105482594
1780098600	0.001955	-3.2E-5	-1.61	0.001989	0.002193	0.001881	95152655
1780012200	0.001987	-7.8E-5	-3.78	0.002065	0.002105	0.001929	92681864
1779925800	0.002065	-0.000355	-14.67	0.002403	0.002475	0.001451	116599092
1779839400	0.00242	-6.0E-6	-0.25	0.002422	0.002519	0.002337	63280492
1779753000	0.002426	0	0.00	0.002404	0.002611	0.002388	89621266
1779666600	0.002426	8.0E-6	0.33	0.002422	0.002493	0.002377	65706161
1779580200	0.002418	-1.0E-5	-0.41	0.002438	0.002463	0.002351	67930643
1779493800	0.002428	-2.0E-5	-0.82	0.002436	0.002648	0.002358	46567006
1779407400	0.002448	-8.0E-5	-3.16	0.002542	0.00311	0.002362	82110600
1779321000	0.002528	-0.000174	-6.44	0.002702	0.002776	0.002448	89556673
1779234600	0.002702	0.000228	9.22	0.002466	0.002875	0.00246	80497281
1779148200	0.002474	-9.3E-5	-3.62	0.002469	0.00311	0.00239	77822413
1779061800	0.002567	-2.0E-6	-0.08	0.00259	0.002635	0.00248	47484491
1778975400	0.002569	-0.00014	-5.17	0.002709	0.002794	0.002509	57613889
1778889000	0.002709	-0.000196	-6.75	0.002797	0.00311	0.002581	64787489
1778802600	0.002905	-8.0E-6	-0.27	0.002905	0.003117	0.002899	43843607
1778716200	0.002913	0.000344	13.39	0.00259	0.002985	0.002487	80246164
1778629800	0.002569	-0.000223	-7.99	0.002792	0.003127	0.002549	72361291
1778543400	0.002792	-0.000195	-6.53	0.002996	0.00303	0.002683	70495414
1778457000	0.002987	2.0E-6	0.07	0.002985	0.003002	0.002967	90084892
1778370600	0.002985	-5.0E-6	-0.17	0.002993	0.003029	0.00297	83178955
1778284200	0.00299	-6.0E-6	-0.20	0.002997	0.003041	0.002954	123552802
1778197800	0.002996	1.6E-5	0.54	0.002991	0.00305	0.002962	73359148
1778111400	0.00298	0	0.00	0.002987	0.003029	0.002928	63003255
1778025000	0.00298	-1.1E-5	-0.37	0.002993	0.003037	0.002941	52775266
1777938600	0.002991	-3.1E-5	-1.03	0.002993	0.00305	0.002966	80189660
1777852200	0.003022	2.6E-5	0.87	0.002999	0.003046	0.002968	85564177
1777765800	0.002996	1.3E-5	0.44	0.002973	0.003	0.002923	61682164
1777679400	0.002983	1.5E-5	0.51	0.002956	0.00305	0.002913	43313460
1777593000	0.002968	1.4E-5	0.47	0.002969	0.003099	0.002927	60489393
1777506600	0.002954	1.2E-5	0.41	0.002936	0.003179	0.002894	43915295
1777420200	0.002942	-5.4E-5	-1.80	0.002984	0.0032	0.002912	29670833
1777333800	0.002996	7.2E-5	2.46	0.002936	0.003199	0.002894	24205089
1777247400	0.002924	-0.000272	-8.51	0.003192	0.0032	0.002894	62188952
1777161000	0.003196	4.0E-6	0.13	0.0032	0.0032	0.003152	61029108
1777074600	0.003192	5.3E-5	1.69	0.003144	0.0032	0.003122	45201611
1776988200	0.003139	-2.2E-5	-0.70	0.003156	0.0032	0.003122	45750714
1776901800	0.003161	2.6E-5	0.83	0.003173	0.0032	0.003101	29962904
1776815400	0.003135	6.4E-5	2.08	0.003033	0.00318	0.003	27003101
1776729000	0.003071	6.0E-6	0.20	0.003059	0.003156	0.003029	25199601
1776642600	0.003065	0.000117	3.97	0.003014	0.003298	0.002855	20952155
1776556200	0.002948	-4.0E-6	-0.14	0.002944	0.003056	0.002852	19920302
1776469800	0.002952	9.7E-5	3.40	0.002867	0.003	0.002807	22131476
1776383400	0.002855	0.000137	5.04	0.002744	0.003	0.002667	27816496
1776297000	0.002718	0.000102	3.90	0.002627	0.002798	0.0026	26311445
1776210600	0.002616	5.2E-5	2.03	0.002591	0.003	0.002533	33991668
1776124200	0.002564	1.0E-6	0.04	0.002563	0.002699	0.00248	33045268
1776037800	0.002563	-3.1E-5	-1.20	0.002594	0.002853	0.002488	32451673
1775951400	0.002594	4.3E-5	1.69	0.002597	0.003	0.002357	43474820
1775865000	0.002551	7.3E-5	2.95	0.002477	0.002931	0.002458	65438204
1775778600	0.002478	1.5E-5	0.61	0.002466	0.002484	0.002448	85739312
1775692200	0.002463	-1.6E-5	-0.65	0.002482	0.002485	0.002444	84103126
1775605800	0.002479	7.0E-6	0.28	0.002469	0.002494	0.002462	82398879
1775519400	0.002472	4.0E-6	0.16	0.002461	0.002477	0.002385	73095517
1775433000	0.002468	4.2E-5	1.73	0.002424	0.002507	0.002412	66053046
1775346600	0.002426	-4.4E-5	-1.78	0.00247	0.0025	0.002414	60068575
1775260200	0.00247	1.6E-5	0.65	0.002455	0.002505	0.002438	67786634
1775173800	0.002454	-5.0E-6	-0.20	0.002465	0.002489	0.002435	97779477
1775087400	0.002459	-3.9E-5	-1.56	0.002499	0.002512	0.00241	90473969
1775001000	0.002498	-1.0E-6	-0.04	0.0025	0.002515	0.002476	79922390
1774914600	0.002499	2.4E-5	0.97	0.002475	0.002513	0.002456	76358653
1774828200	0.002475	1.4E-5	0.57	0.002461	0.002504	0.002457	76709365
1774741800	0.002461	2.5E-5	1.03	0.002443	0.002522	0.002409	64114839
1774655400	0.002436	2.7E-5	1.12	0.002408	0.002456	0.00239	69123529
1774569000	0.002409	-8.0E-6	-0.33	0.002411	0.002444	0.0024	79868277
1774482600	0.002417	-6.9E-5	-2.78	0.002485	0.002492	0.002401	62535400
1774396200	0.002486	7.1E-5	2.94	0.00241	0.002525	0.002398	66697888
1774309800	0.002415	2.0E-6	0.08	0.002418	0.002457	0.0024	73203632
1774223400	0.002413	4.0E-6	0.17	0.002415	0.002433	0.002401	80085751
1774137000	0.002409	-3.1E-5	-1.27	0.00244	0.002455	0.002395	93722746
1774050600	0.00244	-4.4E-5	-1.77	0.002484	0.002503	0.002435	57053177
1773964200	0.002484	3.8E-5	1.55	0.002448	0.0025	0.002437	59715662
1773877800	0.002446	-5.0E-6	-0.20	0.002456	0.002472	0.002425	61509907
1773791400	0.002451	1.5E-5	0.62	0.002441	0.002472	0.002425	50598082
1773705000	0.002436	-4.4E-5	-1.77	0.002496	0.002547	0.002436	45786828
1773618600	0.00248	-4.0E-6	-0.16	0.002482	0.0025	0.002437	39035406
1773532200	0.002484	-3.0E-6	-0.12	0.002491	0.002496	0.002425	38065907
1773445800	0.002487	8.5E-5	3.54	0.002408	0.002555	0.0024	92475244
1773359400	0.002402	-4.2E-5	-1.72	0.002435	0.002444	0.0024	87557107
1773273000	0.002444	5.0E-6	0.21	0.002432	0.002457	0.002404	68450718
1773186600	0.002439	-4.0E-5	-1.61	0.00248	0.002496	0.002423	41477227
1773100200	0.002479	1.8E-5	0.73	0.002474	0.002547	0.002435	38498767
1773013800	0.002461	-5.6E-5	-2.22	0.002513	0.002563	0.002434	39595815
1772927400	0.002517	8.1E-5	3.33	0.002428	0.002528	0.002423	53704702
1772841000	0.002436	-5.0E-6	-0.20	0.002452	0.002513	0.002425	42383992
1772754600	0.002441	1.4E-5	0.58	0.002428	0.002604	0.002418	38578755