WadzPay TokenWTK

US$ 0.026699

0.000241

(

0.91%

)

Enlaces oficiales

Página Web

Información

Rango 4237

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:37:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026157

Capacidad de mercado totalmente diluida

US$ 26,699,250

Fecha de Génesis

18/12/2021

Rango de días 0.026295-0.027358

Rango de 52 semanas 0.022653-0.115759

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	22 horas hace
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	22 horas hace
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0283123	-0.00161305	-5.69734708943	0.02608972	0.03000329	0	CX
4	0.0268177	-0.00011845	-0.441685901476	0.02572838	0.03052427	0	CX
12	0.03006456	-0.00336531	-11.1936113484	0.02380963	0.03110188	0	CX
26	0.09133083	-0.06463158	-70.76644327	0.02380963	0.10451458	5.8249599	CX
52	0.03915185	-0.0124526	-31.8059044464	0.02265322	0.11575881	6.01813069	CX
156	0	0	0	0	0.11575881	5.26265051	CX
260	0	0	0	0	0.11575881	5.26265051	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.02641143	-0.000717	-2.64	0.02964295	0.02984564	0.02608972
1730677800	0.02712804	-0.00033	-1.20	0.02753442	0.02753751	0.02661677
1730591400	0.02745791	-0.000265	-0.96	0.02776328	0.02784133	0.02733791
1730505000	0.02772265	-7.2E-5	-0.26	0.02783713	0.02854127	0.02730313
1730418600	0.02779474	-0.001573	-5.36	0.02936198	0.02944566	0.02766601
1730332200	0.02936728	0.00027777	0.95	0.02908521	0.03000329	0.02876748
1730245800	0.02908951	0.00076893	2.72	0.0283123	0.02959338	0.02827321
1730159400	0.02832058	0.00065368	2.36	0.02964295	0.02984564	0.02746884
1730073000	0.0276669	0.00029278	1.07	0.02734122	0.02785127	0.02719019
1729986600	0.02737412	0.00072765	2.73	0.02690359	0.02761004	0.02681295
1729900200	0.02664647	-0.001302	-4.66	0.0279949	0.02823998	0.02638891
1729813800	0.02794798	0.00010599	0.38	0.02781395	0.02823204	0.02769913
1729727400	0.02784199	-0.001117	-3.86	0.02892524	0.02895251	0.02714802
1729641000	0.02895935	-0.000477	-1.62	0.02947635	0.02947635	0.02877929
1729554600	0.02943683	-0.000821	-2.71	0.03033858	0.03052427	0.02933736
1729468200	0.03025832	0.001018	3.48	0.02926328	0.03039731	0.02910684
1729381800	0.02924032	6.7E-5	0.23	0.02916006	0.02939024	0.02906633
1729295400	0.02917297	0.00043839	1.53	0.02964295	0.02984564	0.0285108
1729209000	0.02873458	-8.2E-5	-0.28	0.02964295	0.02984564	0.0285108
1729122600	0.02881693	0.00013744	0.48	0.02877255	0.02918931	0.02862208
1729036200	0.02867949	-0.000337	-1.16	0.02902559	0.02961358	0.02811876
1728949800	0.02901665	0.00177104	6.50	0.02964295	0.02984564	0.02777564
1728863400	0.02724561	-9.6E-5	-0.35	0.02736827	0.0274047	0.02690392
1728777000	0.02734155	0.00047108	1.75	0.026926	0.0274663	0.02688946
1728690600	0.02687047	0.00056447	2.15	0.0263018	0.02727012	0.02627862
1728604200	0.026306	0.00015986	0.61	0.0261786	0.02663201	0.02572838
1728517800	0.02614614	-0.000803	-2.98	0.02691198	0.02724186	0.02598098
1728431400	0.02694864	0.00015026	0.56	0.0268177	0.02716027	0.02656477
1728345000	0.02679838	-0.000135	-0.50	0.02964295	0.02984564	0.02658255
1728258600	0.02693373	0.0002696	1.01	0.02661125	0.02709547	0.02658255
1728172200	0.02666413	8.0E-6	0.03	0.02671646	0.02679739	0.02639156
1728085800	0.02665619	0.00070932	2.73	0.02596464	0.02693472	0.02583779
1727999400	0.02594687	-0.00012	-0.46	0.02964295	0.02984564	0.02554479
1727913000	0.02606731	-0.000997	-3.68	0.0270512	0.02757979	0.02601079
1727826600	0.02706433	-0.001578	-5.51	0.02873623	0.02932753	0.02678646
1727740200	0.02864261	-0.000653	-2.23	0.02935547	0.02936893	0.02843087
1727653800	0.02929541	-0.000244	-0.83	0.0295437	0.02962219	0.02910519
1727567400	0.02953972	-0.000242	-0.81	0.02979905	0.02986187	0.0292996
1727481000	0.02978172	0.00075171	2.59	0.02902471	0.03011193	0.02888616
1727394600	0.02903001	0.00059892	2.11	0.0285119	0.0294216	0.0282561
1727308200	0.02843109	-0.000882	-3.01	0.02926792	0.02941762	0.02825389
1727221800	0.02931307	7.0E-5	0.24	0.02923579	0.02948607	0.02865663
1727135400	0.02924352	0.00073604	2.58	0.02964295	0.02984564	0.0285108
1727049000	0.02850748	-0.000407	-1.41	0.02887909	0.02894246	0.02791309
1726962600	0.02891475	0.00071506	2.54	0.02825654	0.02893893	0.02795118
1726876200	0.02819969	0.00096379	3.54	0.02721713	0.02838682	0.02694146
1726789800	0.0272359	0.00123902	4.77	0.02629871	0.02747878	0.0262381
1726703400	0.02599688	0.0001879	0.73	0.02583337	0.0260544	0.02516667
1726617000	0.02580898	0.00040307	1.59	0.02533956	0.02639553	0.02499467
1726530600	0.02540591	-0.000185	-0.72	0.02562494	0.02576128	0.024909
1726444200	0.02559049	-0.001095	-4.10	0.02669284	0.02681814	0.02549367
1726357800	0.02668577	-0.000281	-1.04	0.02695857	0.02695857	0.02641794
1726271400	0.02696641	0.00087194	3.34	0.02606499	0.02718842	0.02581052
1726185000	0.02609447	0.00022345	0.86	0.02583481	0.02634817	0.02558796
1726098600	0.02587102	-0.000498	-1.89	0.0263304	0.02633227	0.02518698
1726012200	0.02636892	0.00028803	1.10	0.02601653	0.02647193	0.0256362
1725925800	0.02608089	0.00067322	2.65	0.02964295	0.02984564	0.0251139
1725839400	0.02540767	0.00035162	1.40	0.02505141	0.02570134	0.02477022
1725753000	0.02505605	0.00051988	2.12	0.02460286	0.02549301	0.02453761
1725666600	0.02453617	-0.001613	-6.17	0.026168	0.02656069	0.02380963
1725580200	0.02614868	-0.000843	-3.12	0.0270417	0.02722243	0.0259409
1725493800	0.02699125	-3.4E-5	-0.13	0.02671205	0.02746785	0.02554015
1725407400	0.02702525	-0.000982	-3.51	0.02800307	0.02815398	0.0269047
1725321000	0.02800704	0.00117278	4.37	0.02964295	0.02984564	0.02687577
1725234600	0.02683426	-0.000894	-3.22	0.02772497	0.02776769	0.02656809
1725148200	0.02772784	-0.00017	-0.61	0.02787787	0.02795107	0.02752338
1725061800	0.02789774	-5.0E-6	-0.02	0.02788394	0.02802835	0.02695029
1724975400	0.02790227	-6.0E-5	-0.21	0.02790702	0.02865674	0.02768898
1724889000	0.02796189	0.00076209	2.80	0.02714371	0.02819969	0.02672121
1724802600	0.0271998	-0.002422	-8.18	0.02965498	0.02980744	0.02659138
1724716200	0.02962153	-0.000689	-2.27	0.03030226	0.03050396	0.02945505
1724629800	0.03031054	-0.000171	-0.56	0.03058532	0.03082058	0.03021206
1724543400	0.03048188	-4.0E-5	-0.13	0.03055209	0.03110188	0.03021107
1724457000	0.03052217	0.00155697	5.38	0.02895173	0.03086452	0.02895129
1724370600	0.0289652	-5.9E-5	-0.20	0.02964295	0.02984564	0.0285108
1724284200	0.02902404	0.00054625	1.92	0.02846178	0.02918302	0.02810452
1724197800	0.02847779	-0.000613	-2.11	0.02909724	0.02974474	0.02822707
1724111400	0.0290904	7.7E-5	0.27	0.02964295	0.02984564	0.02835094
1724025000	0.02901356	0.00015909	0.55	0.02884332	0.02959227	0.0286934
1723938600	0.02885447	0.00020336	0.71	0.02863566	0.02899335	0.02858244
1723852200	0.02865111	0.00022334	0.79	0.0283813	0.02901676	0.02818048
1723765800	0.02842777	-0.000976	-3.32	0.02942248	0.0295151	0.02793649
1723679400	0.02940349	-0.000365	-1.23	0.02981087	0.03055993	0.02917353
1723593000	0.02976869	-0.000473	-1.56	0.03006456	0.03018589	0.02885447
1723506600	0.0302412	0.00199901	7.08	0.02964295	0.03034973	0.02797028
1723420200	0.02824219	-0.000535	-1.86	0.02881086	0.02989587	0.02807328
1723333800	0.02877719	0.00013988	0.49	0.02863334	0.0291605	0.02851996
1723247400	0.02863731	-0.000974	-3.29	0.02964295	0.02984564	0.02825423
1723161000	0.02961115	0.00370127	14.29	0.02580368	0.0300278	0.02563841
1723074600	0.02590988	-0.001184	-4.37	0.02717462	0.02812969	0.02555715
1722988200	0.02709359	0.00019011	0.71	0.02674484	0.02814769	0.02674484
1722901800	0.02690348	-0.002938	-9.85	0.03532822	0.03548355	0.02414812
1722815400	0.02984134	-0.002254	-7.02	0.03205121	0.03233351	0.02926704
1722729000	0.03209548	-0.000847	-2.57	0.03296323	0.03329023	0.03158058