WardenWARD

US$ 0.00829

-0.00028

(

-3.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2618

binance-smart-chain

카테고리:

Oferta

US$ 0.00828

Intercambio

KRAKEN

Preguntar

US$ 0.00834

Última hora de transacción

08:57:24

Volumen (24 horas)

$ 6,782

Último tamaño de operación

5,300.03

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00829

Capacidad de mercado totalmente diluida

US$ 8,290,000

Fecha de Génesis

Rango de días 0.00825-0.00867

Rango de 52 semanas 0.00219-0.159

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	3346156	0.008447	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 28,264.00	WARD/USDT	/cripto/Warden-WARD	1	/cripto/Warden-WARD	60.7333648403	4 horas hace
KuCoin	1670079	0.0084385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 14,092.00	WARD/USDT	/cripto/Warden-WARD	2	/cripto/Warden-WARD	30.3122500024	4 horas hace
Kraken	482249.67064	0.00862	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4,156.00	WARD/USD	/cripto/Warden-WARD	3	/cripto/Warden-WARD	8.75292281385	4 horas hace
Kraken	11099.73786	0.007585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 84.00	WARD/EUR	/cripto/Warden-WARD	4	/cripto/Warden-WARD	0.201462343382	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00942	-0.00113	-11.9957537155	0.00827	0.0114	2987308.0981	CX
4	0.00767	0.00062	8.08344198175	0.00638	0.01668	5555790.9993	CX
12	0.00419	0.0041	97.8520286396	0.00219	0.0499	4635645.59874	CX
26	0.10256	-0.09427	-91.9169266771	0.00219	0.159	3136624.48949	CX
52	0.10256	-0.09427	-91.9169266771	0.00219	0.159	3136624.48949	CX
156	0.10256	-0.09427	-91.9169266771	0.00219	0.159	3136624.48949	CX
260	0.10256	-0.09427	-91.9169266771	0.00219	0.159	3136624.48949	CX

Warden is building the Global Agent Network, an infrastructure and application stack that allows anyone to interact with crypto through intelligent agents. At its core is the Warden App, used by over 8 million users to swap tokens, manage wallets, bridge assets, access data, and interact with dApps,... Warden is building the Global Agent Network, an infrastructure and application stack that allows anyone to interact with crypto through intelligent agents. At its core is the Warden App, used by over 8 million users to swap tokens, manage wallets, bridge assets, access data, and interact with dApps, all by simply asking agents to do it. Behind the scenes, Warden Protocol allows developers to create verifiable, composable agents with support for AI inference, onchain identity, and cross-chain execution. It’s the agentic layer for the next era of crypto, where users don’t click through dApps, they just ask. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00857	-0.00066	-7.15	0.00899	0.00913	0.0083	3112237
1782172200	0.00923	0.00054	6.21	0.00869	0.01066	0.00862	4000232
1782085800	0.00869	-0.00087	-9.10	0.00954	0.00993	0.00869	966990
1781999400	0.00956	0.00054	5.99	0.00908	0.0114	0.00876	5768450
1781913000	0.00902	0.00012	1.35	0.00902	0.00924	0.00827	1955772
1781826600	0.0089	-0.00079	-8.15	0.00969	0.0101	0.00846	2901474
1781740200	0.00969	-0.00048	-4.72	0.00942	0.01067	0.00886	2205999
1781653800	0.01017	0.00223	28.09	0.00957	0.01146	0.00935	5515020
1781567400	0.00794	-0.00037	-4.45	0.0084	0.0085	0.00778	1298224
1781481000	0.00831	-0.00113	-11.97	0.00952	0.00952	0.00762	5676739
1781394600	0.00944	0.00194	25.87	0.0075	0.01095	0.00705	4086068
1781308200	0.0075	0.0001	1.35	0.00741	0.008	0.00715	4827083
1781221800	0.0074	-0.00018	-2.37	0.00761	0.00861	0.0071	4870504
1781135400	0.00758	0.0011	16.98	0.00653	0.0083	0.00638	5041900
1781049000	0.00648	-0.00072	-10.00	0.00721	0.00742	0.00646	4231233
1780962600	0.0072	-0.00063	-8.05	0.00785	0.00815	0.00711	6899446
1780876200	0.00783	-0.00025	-3.09	0.00808	0.00899	0.00769	5127011
1780789800	0.00808	0.00019	2.41	0.00779	0.00829	0.00763	1757318
1780703400	0.00789	-0.00094	-10.65	0.00884	0.00888	0.00761	4053247
1780617000	0.00883	-0.00025	-2.75	0.00908	0.01303	0.00772	7822507
1780530600	0.00908	-0.00068	-6.97	0.00975	0.01107	0.00864	9723567
1780444200	0.00976	-0.00247	-20.20	0.01236	0.01255	0.00968	7546666
1780357800	0.01223	0.00293	31.51	0.0093	0.01668	0.00915	16500576
1780271400	0.0093	0.00031	3.45	0.00899	0.0124	0.00816	5020950
1780185000	0.00899	-0.00174	-16.22	0.01068	0.011	0.00861	2754552
1780098600	0.01073	0.00344	47.19	0.00729	0.013	0.00714	21772882
1780012200	0.00729	-0.00051	-6.54	0.0078	0.00797	0.00701	3123926
1779925800	0.0078	3.0E-5	0.39	0.00767	0.00994	0.00718	7001562
1779839400	0.00777	-0.00109	-12.30	0.00886	0.00925	0.00741	2820182
1779753000	0.00886	-0.00119	-11.84	0.01005	0.01099	0.00878	3871538
1779666600	0.01005	-0.00035	-3.37	0.0104	0.01138	0.0098	5968718
1779580200	0.0104	-0.0017	-14.05	0.0121	0.01239	0.01005	3145745
1779493800	0.0121	-0.0014	-10.37	0.01411	0.01509	0.01154	4081035
1779407400	0.0135	7.0E-5	0.52	0.0135	0.01483	0.01229	1446032
1779321000	0.01343	-0.00713	-34.68	0.02056	0.02315	0.01341	9936150
1779234600	0.02056	0.00024	1.18	0.02056	0.02056	0.02056	0
1779148200	0.02032	0.00207	11.34	0.01701	0.02486	0.01701	3354390
1779061800	0.01825	-0.00027	-1.46	0.01829	0.01909	0.01411	5181990
1778975400	0.01852	-0.00808	-30.38	0.0227	0.02899	0.01751	8932818
1778889000	0.0266	0.0095	55.56	0.01701	0.02704	0.01379	21292462
1778802600	0.0171	0.01275	293.10	0.02218	0.0499	0.00435	34381770
1778716200	0.00435	-0.00223	-33.89	0.00679	0.00679	0.0043	8585497
1778629800	0.00658	0.00119	22.08	0.00545	0.011	0.00422	47448743
1778543400	0.00539	0.00295	120.90	0.00244	0.0118	0.0024	8893586
1778457000	0.00244	1.0E-5	0.41	0.00243	0.0025	0.00233	2696871
1778370600	0.00243	5.0E-5	2.10	0.00238	0.00249	0.00238	1402237
1778284200	0.00238	0.00011	4.85	0.00223	0.00269	0.0022	5428412
1778197800	0.00227	3.0E-5	1.34	0.00224	0.00252	0.00224	1489966
1778111400	0.00224	-0.00015	-6.28	0.00239	0.00251	0.00224	4431170
1778025000	0.00239	9.0E-5	3.91	0.00224	0.00239	0.00219	1997972
1777938600	0.0023	-0.00013	-5.35	0.00241	0.00267	0.00222	4483180
1777852200	0.00243	-5.0E-5	-2.02	0.00248	0.00249	0.00241	1148528
1777765800	0.00248	6.0E-5	2.48	0.00242	0.0031	0.00235	1557052
1777679400	0.00242	-0.00023	-8.68	0.00265	0.00266	0.00233	2004549
1777593000	0.00265	-0.0001	-3.64	0.00275	0.00275	0.00258	910521
1777506600	0.00275	-0.00022	-7.41	0.00297	0.00297	0.00267	2159970
1777420200	0.00297	5.0E-5	1.71	0.00292	0.00298	0.00286	546000
1777333800	0.00292	-0.00018	-5.81	0.0031	0.0033	0.00288	1849709
1777247400	0.0031	0.00037	13.55	0.00272	0.00342	0.00272	3332320
1777161000	0.00273	-0.00054	-16.51	0.00327	0.00547	0.00241	11496967
1777074600	0.00327	-9.0E-5	-2.68	0.00336	0.00336	0.00326	208256
1776988200	0.00336	-9.0E-5	-2.61	0.00345	0.00347	0.00297	1824170
1776901800	0.00345	0.00018	5.50	0.00327	0.00359	0.00327	446500
1776815400	0.00327	-0.00029	-8.15	0.00356	0.00358	0.00321	1455099
1776729000	0.00356	-3.0E-5	-0.84	0.00359	0.00361	0.00351	131264
1776642600	0.00359	0.00012	3.46	0.00347	0.005	0.00344	1358860
1776556200	0.00347	-0.00011	-3.07	0.00353	0.00356	0.00345	412438
1776469800	0.00358	-0.00032	-8.21	0.00386	0.005	0.00353	1342670
1776383400	0.0039	0.00026	7.14	0.00364	0.00431	0.00355	781891
1776297000	0.00364	5.0E-5	1.39	0.00359	0.00364	0.00353	130461
1776210600	0.00359	5.0E-5	1.41	0.00354	0.0039	0.00347	591141
1776124200	0.00354	-0.0005	-12.38	0.00404	0.00404	0.00342	2757586
1776037800	0.00404	-0.0001	-2.42	0.00414	0.00414	0.00395	200249
1775951400	0.00414	0.00012	2.99	0.00402	0.00416	0.00394	188816
1775865000	0.00402	0.00019	4.96	0.00383	0.00405	0.00379	310653
1775778600	0.00383	-0.00018	-4.49	0.00401	0.00405	0.00368	821264
1775692200	0.00401	-0.00032	-7.39	0.00433	0.00433	0.00389	537144
1775605800	0.00433	0.00053	13.95	0.0038	0.00433	0.00363	647162
1775519400	0.0038	-0.0003	-7.32	0.00405	0.00497	0.0038	2254953
1775433000	0.0041	-9.0E-5	-2.15	0.00419	0.00427	0.00402	236508
1775346600	0.00419	5.0E-5	1.21	0.00414	0.0042	0.00414	61250
1775260200	0.00414	9.0E-5	2.22	0.00405	0.00449	0.00405	279962
1775173800	0.00405	-0.00013	-3.11	0.00418	0.00439	0.00396	375448
1775087400	0.00418	-7.0E-5	-1.65	0.00419	0.00423	0.00412	202228
1775001000	0.00425	0.00013	3.16	0.00412	0.00458	0.00412	499306
1774914600	0.00412	3.0E-5	0.73	0.00409	0.0043	0.00409	266775
1774828200	0.00409	-0.00018	-4.22	0.00427	0.00442	0.00402	304267
1774741800	0.00427	-0.00023	-5.11	0.0045	0.0045	0.00403	690671
1774655400	0.0045	-0.00033	-6.83	0.00483	0.00492	0.00418	952000
1774569000	0.00483	1.0E-5	0.21	0.00482	0.00511	0.00474	574618
1774482600	0.00482	-8.0E-5	-1.63	0.00492	0.00553	0.00464	1444224
1774396200	0.0049	-0.0003	-5.77	0.0052	0.0052	0.00474	940213