Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | Gate.io | 166600.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,839.55 | 1737166278 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 1 | https://gate.io/trade/WRX_USDT | 100 | Recientemente |
| 7.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 2 | https://gate.io/trade/WRX_ETH | 0 | 2 horas hace |
| 0.05 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0 | 2 horas hace |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 4 | https://trade.kucoin.com/WRX-BTC | 0 | 2 horas hace |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 5 | https://hitbtc.com/WRX-to-USD | 0 | 2 horas hace |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 6 | https://hitbtc.com/WRX-to-BTC | 0 | 2 horas hace |
| 0.0173 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737158539 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 7 | https://www.binance.com/en/trade/WRX_USDT | 0 | 2 horas hace |
| 0.093224 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737158539 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.19282951 | 0.00778565 | 4.21 | 0.18501851 | 0.19592741 | 0.18501851 | 0 |
| 1737071400 | 0.18504386 | -0.000266 | -0.14 | 0.18574984 | 0.18613565 | 0.1801011 | 0 |
| 1736985000 | 0.18531006 | 0.00655254 | 3.67 | 0.17850213 | 0.18585244 | 0.17850213 | 0 |
| 1736898600 | 0.17875752 | -0.250485 | -58.36 | 0.17484035 | 0.1800252 | 0.17452616 | 0 |
| 1736812200 | 0.42924249 | 0.25459546 | 145.78 | 0.17906564 | 0.43080087 | 0.17134835 | 9379 |
| 1736725800 | 0.17464703 | -0.000271 | -0.15 | 0.17495459 | 0.17641907 | 0.1733001 | 0 |
| 1736639400 | 0.17491759 | -0.256153 | -59.42 | 0.1752078 | 0.17566956 | 0.17359565 | 0 |
| 1736553000 | 0.43107018 | 0.26040521 | 152.58 | 0.17906564 | 0.43538472 | 0.17134835 | 9379 |
| 1736466600 | 0.17066497 | -0.005331 | -3.03 | 0.17564577 | 0.17634231 | 0.16885797 | 0 |
| 1736380200 | 0.17599621 | -0.003237 | -1.81 | 0.17906564 | 0.17985416 | 0.17134835 | 0 |
| 1736293800 | 0.17923327 | -0.285948 | -61.47 | 0.18923067 | 0.19000778 | 0.17790933 | 0 |
| 1736207400 | 0.46518126 | 0.28313625 | 155.53 | 0.17926525 | 0.46627949 | 0.17768376 | 9379 |
| 1736121000 | 0.18204501 | 0.00035664 | 0.20 | 0.18164067 | 0.18270152 | 0.17999663 | 0 |
| 1736034600 | 0.18168837 | 0.00020128 | 0.11 | 0.1816048 | 0.18254257 | 0.18051979 | 0 |
| 1735948200 | 0.18148709 | -0.259293 | -58.83 | 0.17926525 | 0.18301565 | 0.17768376 | 0 |
| 1735861800 | 0.44077961 | 0.2659916 | 152.18 | 0.1844035 | 0.44473092 | 0.18219939 | 9379 |
| 1735775400 | 0.17478801 | 0.00217991 | 1.26 | 0.17275919 | 0.17549812 | 0.17172532 | 0 |
| 1735689000 | 0.1726081 | -0.248519 | -59.01 | 0.17131555 | 0.17781672 | 0.17014431 | 0 |
| 1735602600 | 0.4211272 | 0.24785674 | 143.05 | 0.1844035 | 0.43138836 | 0.18219939 | 9379 |
| 1735516200 | 0.17327046 | -0.002523 | -1.44 | 0.17601342 | 0.17601342 | 0.1718356 | 0 |
| 1735429800 | 0.17579358 | 0.00140861 | 0.81 | 0.17439914 | 0.17616451 | 0.1739572 | 0 |
| 1735343400 | 0.17438497 | -0.002569 | -1.45 | 0.17710625 | 0.17972992 | 0.1728691 | 0 |
| 1735257000 | 0.17695357 | -0.006506 | -3.55 | 0.1844035 | 0.18474449 | 0.17595742 | 0 |
| 1735170600 | 0.18345911 | 0.00116148 | 0.64 | 0.18255764 | 0.1837703 | 0.18067544 | 0 |
| 1735084200 | 0.18229763 | -0.24856 | -57.69 | 0.17511352 | 0.1837309 | 0.17284958 | 0 |
| 1734997800 | 0.43085797 | 0.25504483 | 145.07 | 0.1795508 | 0.43843504 | 0.17455922 | 9379 |
| 1734911400 | 0.17581314 | -0.003773 | -2.10 | 0.1795508 | 0.18011585 | 0.17429743 | 0 |
| 1734825000 | 0.17958569 | -0.000704 | -0.39 | 0.18074144 | 0.18407679 | 0.17841982 | 0 |
| 1734738600 | 0.18028951 | -0.000885 | -0.49 | 0.18034388 | 0.18141793 | 0.17051575 | 0 |
| 1734652200 | 0.18117425 | -0.00471 | -2.53 | 0.18579836 | 0.19007451 | 0.17691181 | 0 |
| 1734565800 | 0.1858845 | -0.05816 | -23.83 | 0.24408487 | 0.25341295 | 0.18563218 | 3954 |
| 1734479400 | 0.24404421 | -0.02402 | -8.96 | 0.28304961 | 0.29160136 | 0.23150283 | 6399 |
| 1734393000 | 0.26806463 | 0.01898388 | 7.62 | 0.22060119 | 0.47803237 | 0.21855738 | 26922 |
| 1734306600 | 0.24908075 | -0.014587 | -5.53 | 0.26387566 | 0.26560073 | 0.22604003 | 7969 |
| 1734220200 | 0.26366771 | -0.021977 | -7.69 | 0.30021199 | 0.33144166 | 0.24101981 | 8122 |
| 1734133800 | 0.28564516 | 0.05060634 | 21.53 | 0.23522684 | 0.37681301 | 0.22792644 | 14263 |
| 1734047400 | 0.23503882 | 0.01426872 | 6.46 | 0.22060119 | 0.24648157 | 0.21844527 | 3560 |
| 1733961000 | 0.2207701 | 0.00730643 | 3.42 | 0.2140335 | 0.23372499 | 0.20378208 | 3192 |
| 1733874600 | 0.21346367 | 0.00696813 | 3.37 | 0.20609215 | 0.2371461 | 0.18379679 | 7889 |
| 1733788200 | 0.20649554 | -0.088664 | -30.04 | 0.28372133 | 0.33180336 | 0.20030038 | 9380 |
| 1733701800 | 0.29515955 | 0.0113368 | 3.99 | 0.28372133 | 0.30404441 | 0.27138224 | 5711 |
| 1733615400 | 0.28382275 | 0.02384829 | 9.17 | 0.25966644 | 0.29422075 | 0.25966644 | 6903 |
| 1733529000 | 0.25997446 | -0.021998 | -7.80 | 0.28150632 | 0.29993875 | 0.25835724 | 10780 |
| 1733442600 | 0.28197201 | 0.00289949 | 1.04 | 0.27815997 | 0.29702499 | 0.27086781 | 10169 |
| 1733356200 | 0.27907252 | 0.0110339 | 4.12 | 0.26103973 | 0.30187665 | 0.26081764 | 2972 |
| 1733269800 | 0.26803862 | 0.03747207 | 16.25 | 0.23102845 | 0.28264136 | 0.23090053 | 4754 |
| 1733183400 | 0.23056655 | 0.02903521 | 14.41 | 0.20132944 | 0.23082056 | 0.20120155 | 7162 |
| 1733097000 | 0.20153134 | 0.00568665 | 2.90 | 0.19679845 | 0.2272121 | 0.19679845 | 29568 |
| 1733010600 | 0.19584469 | -0.011603 | -5.59 | 0.20764322 | 0.21865383 | 0.192736 | 3266 |
| 1732924200 | 0.20744804 | 0.0142284 | 7.36 | 0.19322792 | 0.21057103 | 0.1864261 | 11009 |
| 1732837800 | 0.19321964 | 0.03477242 | 21.95 | 0.16721471 | 0.21249995 | 0.16301626 | 94665 |
| 1732751400 | 0.15844722 | 0.00580976 | 3.81 | 0.15235816 | 0.16685313 | 0.14433209 | 2914 |
| 1732665000 | 0.15263746 | -0.001494 | -0.97 | 0.15452202 | 0.1707858 | 0.14453881 | 8954 |
| 1732578600 | 0.154131 | -0.008066 | -4.97 | 0.18882701 | 0.4474652 | 0.15273896 | 5632 |
| 1732492200 | 0.1621973 | -0.016671 | -9.32 | 0.18882701 | 0.2055933 | 0.14589878 | 8944 |
| 1732405800 | 0.17886815 | 0.03033911 | 20.43 | 0.14832777 | 0.19583356 | 0.14675269 | 6272 |
| 1732319400 | 0.14852904 | -0.009155 | -5.81 | 0.15762158 | 0.15845873 | 0.14206022 | 4779 |
| 1732233000 | 0.15768366 | 0.0079306 | 5.30 | 0.14994841 | 0.1578295 | 0.13690817 | 3675 |
| 1732146600 | 0.14975306 | 0.00672024 | 4.70 | 0.14312865 | 0.15607488 | 0.13798603 | 2541 |
| 1732060200 | 0.14303282 | 0.01267896 | 9.73 | 0.13038582 | 0.15253711 | 0.12772436 | 4547 |
| 1731973800 | 0.13035386 | 0.00011456 | 0.09 | 0.12646789 | 0.41845076 | 0.12105449 | 8098 |
| 1731887400 | 0.1302393 | 0.00271174 | 2.13 | 0.12772059 | 0.14909946 | 0.12399579 | 7880 |
| 1731801000 | 0.12752756 | 0.00632839 | 5.22 | 0.12646789 | 0.131004 | 0.12105449 | 4372 |
| 1731714600 | 0.12119917 | 0.00507612 | 4.37 | 0.11659612 | 0.12862262 | 0.11357821 | 2958 |
| 1731628200 | 0.11612305 | -0.003266 | -2.74 | 0.12569757 | 0.12893761 | 0.11140485 | 4847 |
| 1731541800 | 0.11938923 | -0.002895 | -2.37 | 0.12257842 | 0.13322772 | 0.11561689 | 4895 |
| 1731455400 | 0.12228387 | -0.004581 | -3.61 | 0.12652475 | 0.13994992 | 0.12190815 | 4319 |
| 1731369000 | 0.1268647 | -0.004156 | -3.17 | 0.13119196 | 0.14078389 | 0.12232963 | 2429 |
| 1731282600 | 0.13102036 | 0.0065864 | 5.29 | 0.12437938 | 0.14580221 | 0.11987083 | 6323 |
| 1731196200 | 0.12443396 | 0.00350901 | 2.90 | 0.12093043 | 0.12878774 | 0.11630015 | 1006 |
| 1731109800 | 0.12092495 | -3.4E-5 | -0.03 | 0.12076051 | 0.12409198 | 0.11882158 | 923 |
| 1731023400 | 0.12095918 | 0.00217455 | 1.83 | 0.11876018 | 0.12767432 | 0.11344156 | 1275 |
| 1730937000 | 0.11878463 | -0.002808 | -2.31 | 0.12167951 | 0.12970441 | 0.11169184 | 2142 |
| 1730850600 | 0.12159309 | 0.00115984 | 0.96 | 0.12071753 | 0.12957999 | 0.11541258 | 704 |
| 1730764200 | 0.12043325 | -0.007655 | -5.98 | 0.12683583 | 0.31358736 | 0.11894145 | 510 |
| 1730677800 | 0.12808856 | 0.00140116 | 1.11 | 0.12683583 | 0.12887142 | 0.11976218 | 1004 |
| 1730591400 | 0.1266874 | -0.028893 | -18.57 | 0.15580763 | 0.18525804 | 0.12650993 | 9508 |
| 1730505000 | 0.15558 | 0.03252189 | 26.43 | 0.12286361 | 0.15586316 | 0.12045484 | 6806 |
| 1730418600 | 0.12305811 | 0.00576958 | 4.92 | 0.1171444 | 0.1271382 | 0.11472009 | 399 |
| 1730332200 | 0.11728853 | 0.00036732 | 0.31 | 0.11707034 | 0.12704461 | 0.11431081 | 825 |
| 1730245800 | 0.11692121 | -0.008165 | -6.53 | 0.12485817 | 0.13808626 | 0.11578152 | 1566 |
| 1730159400 | 0.12508668 | 0.00141996 | 1.15 | 0.1159649 | 0.31182474 | 0.08111812 | 826 |
| 1730073000 | 0.12366672 | 0.01707309 | 16.02 | 0.11725 | 0.15033648 | 0.11041734 | 7001 |
| 1729986600 | 0.10659363 | -0.006128 | -5.44 | 0.11327236 | 0.11801467 | 0.10648978 | 2181 |
| 1729900200 | 0.11272166 | -0.003029 | -2.62 | 0.1159649 | 0.11876135 | 0.10695117 | 1250 |
| 1729813800 | 0.11575026 | -0.000257 | -0.22 | 0.11595777 | 0.12429727 | 0.11303975 | 1561 |
| 1729727400 | 0.116007 | -0.010599 | -8.37 | 0.1265728 | 0.12657462 | 0.11536725 | 1516 |
| 1729641000 | 0.12660611 | 0.00175357 | 1.40 | 0.12457666 | 0.12734409 | 0.11697836 | 1098 |
| 1729554600 | 0.12485254 | -4.3E-5 | -0.03 | 0.12484306 | 0.12565315 | 0.11631906 | 618 |
| 1729468200 | 0.1248951 | 0.00255951 | 2.09 | 0.12239876 | 0.12507525 | 0.11865235 | 637 |
| 1729381800 | 0.12233559 | 0.0018998 | 1.58 | 0.12049489 | 0.13399822 | 0.11838528 | 4597 |
| 1729295400 | 0.12043579 | -0.006786 | -5.33 | 0.11508498 | 0.30743717 | 0.1145476 | 3633 |
|
WRX/BTC 0.00000185 BTC
+0.00%
|
WRX/EUR 0.187581 €
+0.36%
|
|
WRX/USD $ 0.193235
+0.31%
|
WRX/GBP £ 0.158323
+0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
