WeGenWGC

US$ 1.46

0.006052

(

0.42%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 900

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.46

Intercambio

DGFX

Preguntar

US$ 1.53

Última hora de transacción

00:54:35

Volumen (24 horas)

$ 0

Último tamaño de operación

56.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.338878

Capacidad de mercado totalmente diluida

US$ 21,903,452,250

Fecha de Génesis

22/12/2018

Rango de días 1.46-1.46

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	3 horas hace
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	1.45519712	0.05	3.61	1.40356551	1.47622049	1.40041258	0
1741909800	1.40454634	-0.04	-3.10	1.45068423	1.46009591	1.38416399	0
1741823400	1.44946213	0.02	1.24	1.43496026	1.46130849	1.39816133	0
1741737000	1.43171259	0.07	4.78	1.35916413	1.44525181	1.33133782	0
1741650600	1.36646053	-0.03	-1.95	1.39573323	1.52416	1.34261383	537644
1741564200	1.39359785	-0.1	-6.56	1.49219628	1.4970277	1.387332	0
1741477800	1.49149396	-0.01	-0.63	1.50163759	1.50424858	1.47734144	0
1741391400	1.50090564	-0.06	-3.74	1.57259001	1.60696813	1.48471144	537644
1741305000	1.55929379	-0.01	-0.84	1.57259001	1.60696813	1.52201387	0
1741218600	1.57253233	0.06	3.94	1.5107803	1.57570293	1.49706199	0
1741132200	1.51289247	0.02	1.14	1.49004929	1.53969517	1.41523642	0
1741045800	1.49580975	-0.14	-8.34	1.58377855	1.62134425	1.47342209	537644
1740959400	1.63192659	0.15	9.82	1.4913625	1.64650259	1.47236194	0
1740873000	1.48604041	0.02	1.59	1.45851737	1.49835943	1.45205493	0
1740786600	1.46283091	-0	-0.18	1.4668308	1.47368449	1.35636141	0
1740700200	1.46545368	0.01	0.87	1.45961078	1.50392972	1.43131181	0
1740613800	1.45278791	-0.08	-5.49	1.53511039	1.54593678	1.42322111	0
1740527400	1.53723798	-0.05	-3.40	1.58377855	1.60223474	1.48950406	0
1740441000	1.59141477	-0.07	-4.29	1.67264453	1.84753406	1.58623401	537644
1740354600	1.66280175	-0.01	-0.62	1.67264453	1.67412816	1.6500402	0
1740268200	1.6732386	0.01	0.51	1.66237411	1.6778052	1.65879113	0
1740181800	1.66477155	-0.04	-2.34	1.70289304	1.72298736	1.64291579	0
1740095400	1.70458399	0.03	1.90	1.67364026	1.71021594	1.67059124	0
1740009000	1.6727294	0.02	1.23	1.65533769	1.67698284	1.64585516	0
1739922600	1.65234861	-0.01	-0.39	1.66035876	1.67254269	1.61758944	0
1739836200	1.65875545	-0.01	-0.39	1.69127496	1.8465844	1.64928504	537644
1739749800	1.66526482	-0.02	-1.48	1.69127496	1.69279375	1.66433318	0
1739663400	1.69022277	0	0.19	1.68800616	1.69628131	1.6847616	0
1739577000	1.68703641	0.01	0.85	1.67473575	1.71240449	1.66829669	0
1739490600	1.67287471	-0.02	-1.10	1.69548892	1.698615	1.65032823	0
1739404200	1.69151519	0.03	1.94	1.65838896	1.69903865	1.63060248	0
1739317800	1.65925461	-0.03	-1.63	1.68864145	1.70601982	1.64326686	0
1739231400	1.68670404	0.02	1.06	1.67269424	1.73492361	1.67045389	537644
1739145000	1.66906916	-0	-0.24	1.67136856	1.68551693	1.64138002	0
1739058600	1.67314889	0	0.08	1.67217169	1.67790894	1.65767277	0
1738972200	1.67173454	0	0.05	1.67269424	1.73492361	1.65792201	0
1738885800	1.67081675	-0	-0.09	1.67347866	1.71734641	1.65880256	0
1738799400	1.67228826	-0.03	-1.48	1.69406538	1.71602645	1.66600924	0
1738713000	1.69739602	-0.06	-3.60	1.75880633	1.76239919	1.667916	0
1738626600	1.76079883	0.07	4.14	1.68687222	1.7753	1.58459051	537644
1738540200	1.69073994	-0.05	-3.09	1.74140181	1.75697214	1.66709589	0
1738453800	1.74467287	-0.03	-1.56	1.77226865	1.77946909	1.73682656	0
1738367400	1.77227107	-0.05	-2.55	1.81479947	1.83441749	1.75909575	0
1738281000	1.81865871	0.02	1.13	1.79673488	1.84253537	1.7909429	0
1738194600	1.79833785	0.05	2.67	1.75508409	1.81540809	1.75484525	0
1738108200	1.75164832	-0.01	-0.64	1.77278669	1.7932501	1.73624824	0
1738021800	1.76296729	-0.02	-1.16	1.80066721	2.02113714	1.69432622	537644
1737935400	1.78372011	-0.03	-1.81	1.81393693	1.82479311	1.77977237	0
1737849000	1.816603	0	0.14	1.81387267	1.82332333	1.80415581	0
1737762600	1.81413507	0.01	0.70	1.80066721	1.85638202	1.77985637	0
1737676200	1.80149528	0	0.09	1.79511563	1.84847613	1.75401943	0
1737589800	1.79980277	-0.03	-1.87	1.83891306	1.84074552	1.78981398	0
1737503400	1.8340697	0.07	3.76	1.76710902	1.85766993	1.73389515	0
1737417000	1.76767902	0.01	0.66	1.73217337	1.8882264	1.73217337	537644
1737330600	1.75603704	-0.05	-2.80	1.80577263	1.84048745	1.72708163	0
1737244200	1.80659204	0	0.07	1.80643477	1.81681673	1.77176325	0
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0
1735343400	1.63262043	-0.02	-1.45	1.65809746	1.68266068	1.6184286	0
1735257000	1.65666804	-0.06	-3.55	1.72641551	1.72960793	1.64734191	0
1735170600	1.71757399	0.01	0.64	1.7091343	1.72048739	1.69151276	0
1735084200	1.70669998	0.07	4.06	1.63944122	1.72011848	1.61824587	0
1734997800	1.64010111	-0.01	-0.36	1.68098376	1.68627381	1.60008377	537644
1734911400	1.64599113	-0.04	-2.10	1.68098376	1.68627381	1.63180085	0
1734825000	1.68131042	-0.01	-0.39	1.69213074	1.7233568	1.67039535	0
1734738600	1.68789964	-0.01	-0.49	1.68840867	1.69846415	1.59639617	0
1734652200	1.69618275	-0.04	-2.53	1.73947444	1.77950841	1.65627713	0
1734565800	1.74028086	-0.1	-5.30	1.83806525	1.84416483	1.73791859	0
1734479400	1.83775903	0	0.14	1.83611207	1.87580207	1.82595563	0
1734393000	1.8351302	0.02	1.24	1.75266639	1.86613318	1.73631181	537644
1734306600	1.8126381	0.06	3.20	1.75781788	1.81988531	1.75486291	0
1734220200	1.75643263	0	0.12	1.75664584	1.77726616	1.74348887	0