WeGenWGC

US$ 1.08

-0.000788

(

-0.07%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1008

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.08

Intercambio

DGFX

Preguntar

US$ 1.13

Última hora de transacción

00:54:35

Volumen (24 horas)

$ 0

Último tamaño de operación

56.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.338878

Capacidad de mercado totalmente diluida

US$ 16,130,038,950

Fecha de Génesis

22/12/2018

Rango de días 1.07-1.08

Rango de 52 semanas 0.459476-1.32

Suministro circulante 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728432121	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	9 horas hace
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.05361768	0.02171825	2.06130272985	1.03882848	1.22295887	153612.696314	CX
4	0.99819351	0.07714242	7.7282029213	0.96225486	1.22295887	57604.7611179	CX
12	1.12736624	-0.05203031	-4.6152091622	0.86031921	1.22295887	70405.819144	CX
26	1.24022128	-0.16488535	-13.2948331607	0.86031921	1.280253	73448.6935929	CX
52	0.47495371	0.60038222	126.40857569	0.45947604	1.32163433	78893.4771831	CX
156	1.09252227	-0.01718634	-1.57308829961	0.01139199	1.46184464	141100.50757	CX
260	1.1671632	-0.09182727	-7.86756042343	0.01139199	1.46184464	140991.056042	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	1.07723818	-0	-0.37	1.07899529	1.0943635	1.07155549	0
1728345000	1.08125036	-0.01	-0.67	1.05219363	1.22295887	1.04723128	537644
1728258600	1.0885497	0.01	1.28	1.07415747	1.089565	1.07098826	0
1728172200	1.07482897	0	0.06	1.07693491	1.08020544	1.0688624	0
1728085800	1.07423541	0.02	2.07	1.05219363	1.08177221	1.04723128	0
1727999400	1.05245135	0	0.11	1.04867733	1.06410771	1.03950569	537644
1727913000	1.05129455	-0	-0.32	1.05361768	1.0787736	1.03882848	0
1727826600	1.0546936	-0.04	-3.70	1.09688547	1.10991184	1.0431325	0
1727740200	1.09517737	-0.04	-3.76	1.13508871	1.13565508	1.09011352	0
1727653800	1.13793214	-0	-0.19	1.14102479	1.14314043	1.13363123	0
1727567400	1.14011428	0	0.12	1.14015931	1.14663093	1.13366172	0
1727481000	1.13874288	0.01	0.90	1.12776408	1.15173808	1.1231393	0
1727394600	1.12856825	0.04	3.45	1.0945109	1.13869162	1.08545773	0
1727308200	1.09090504	-0.02	-2.12	1.11313301	1.1191654	1.09046113	0
1727221800	1.1145581	0.02	1.54	1.09683039	1.11990254	1.08655132	0
1727135400	1.09765049	-0	-0.21	1.00465162	1.10619237	0.98253935	537644
1727049000	1.09997934	-0	-0.01	1.09767855	1.10725287	1.08078393	0
1726962600	1.10005382	0.01	0.67	1.09468687	1.10005382	1.08726819	0
1726876200	1.09276487	0	0.12	1.08984645	1.11025114	1.08117657	0
1726789800	1.09142828	0.03	2.90	1.0700289	1.10599873	1.06858857	0
1726703400	1.06069082	0.02	1.61	1.04439357	1.06304912	1.02619995	0
1726617000	1.04387657	0.03	3.33	1.008793	1.06233363	0.99823335	0
1726530600	1.01027681	-0.01	-1.37	1.02492243	1.02540877	0.99684238	0
1726444200	1.02432974	-0.02	-1.46	1.0393628	1.04594025	1.01759399	0
1726357800	1.03951435	-0.01	-0.94	1.0485864	1.05042509	1.03065344	0
1726271400	1.04936666	0.04	4.14	1.00755376	1.05065856	0.9986847	0
1726185000	1.00764607	0.01	1.41	0.99405438	1.01419927	0.99367871	0
1726098600	0.99363731	-0.00415	-0.42	0.99819351	1.00455099	0.96225486	0
1726012200	0.9977877	0.00842497	0.85	0.98649662	1.00515199	0.97734733	0
1725925800	0.98936273	0.03732027	3.92	1.00465162	1.00864907	0.94802457	537644
1725839400	0.95204246	0.01507151	1.61	0.93831082	0.95807208	0.92899387	0
1725753000	0.93697095	0.00380417	0.41	0.93503786	0.9495399	0.93083707	0
1725666600	0.93316678	-0.039386	-4.05	0.97286855	0.98609878	0.91001323	0
1725580200	0.97255281	-0.030081	-3.00	1.00465162	1.00864907	0.96603304	0
1725493800	1.00263401	0	0.40	0.99449188	1.013282	0.96674628	0
1725407400	0.99864244	-0.026078	-2.54	1.0241865	1.03550096	0.99714045	0
1725321000	1.02472048	0.03	3.33	1.0211406	1.02900666	0.9941363	537644
1725234600	0.99172986	-0.029362	-2.88	1.0211406	1.02255218	0.99148911	0
1725148200	1.02109211	-0	-0.24	1.02372371	1.02790441	1.0178259	0
1725061800	1.02356437	-0	-0.47	1.02702975	1.03713822	1.00302839	0
1724975400	1.02837586	0	0.32	1.02235474	1.05952605	1.01977267	0
1724889000	1.02508246	-0.01	-0.80	1.03048076	1.04267352	1.00323467	0
1724802600	1.0333131	-0.06	-5.16	1.08899638	1.09454467	1.00500148	0
1724716200	1.0895191	-0.02	-2.13	1.11469476	1.11623156	1.0895191	0
1724629800	1.11326274	0	0.42	1.11190347	1.12580017	1.10574673	0
1724543400	1.10856278	-0	-0.03	1.11032007	1.11715108	1.10270776	0
1724457000	1.10887091	0.06	6.02	1.0458604	1.12266854	1.0458604	0
1724370600	1.0458824	-0.01	-1.30	1.01780616	1.06739349	0.97487282	537644
1724284200	1.0596376	0.04	3.50	1.02200972	1.06322284	1.02000337	0
1724197800	1.02382884	-0	-0.47	1.02878773	1.06226348	1.01510355	0
1724111400	1.028649	0.01	1.04	1.01780616	1.13144241	0.97487282	537644
1724025000	1.01802352	-0.01	-1.10	1.03035606	1.04289937	1.01802352	0
1723938600	1.02936016	0.01	0.86	1.01977007	1.03337216	1.01915746	0
1723852200	1.02060923	0.02	2.31	0.99696466	1.03621714	0.99017833	0
1723765800	0.99755388	-0.021721	-2.13	1.01780616	1.03643642	0.97487282	0
1723679400	1.01927524	-0.03	-2.77	1.04825229	1.06981517	1.01301129	0
1723593000	1.04830876	0.02	1.90	1.02803604	1.06614437	1.01300609	0
1723506600	1.0288002	0.01	0.97	1.06927063	1.06927063	1.00227358	537644
1723420200	1.01896608	-0.04	-3.34	1.05840251	1.06926336	1.01050907	0
1723333800	1.05416188	0	0.29	1.05441925	1.06492851	1.0443882	0
1723247400	1.05111667	-0.02	-1.78	1.06927063	1.06927063	1.03252123	0
1723161000	1.07012382	0.12	12.04	0.95313432	1.08514181	0.94949608	0
1723074600	0.95509546	-0.01461	-1.51	0.97075257	0.99915477	0.94544008	0
1722988200	0.96970505	0.02978624	3.17	0.93515581	0.98839229	0.93515581	0
1722901800	0.93991881	-0.068241	-6.77	1.05078708	1.05780427	0.86031921	537644
1722815400	1.00815944	-0.04	-4.19	1.05078708	1.05780427	0.99282829	0
1722729000	1.05223226	-0.01	-1.12	1.06382176	1.07643696	1.037468	0
1722642600	1.06415569	-0.07	-5.82	1.13315996	1.13484173	1.05977165	0
1722556200	1.12997013	0.01	0.83	1.1199441	1.13579848	1.07890765	0
1722469800	1.12067951	-0.03	-2.31	1.1460663	1.1572959	1.1175536	0
1722383400	1.14715694	-0.01	-0.88	1.15739271	1.16006173	1.13106129	0
1722297000	1.15736951	-0.02	-2.05	1.1394608	1.2124	1.1394608	537644
1722210600	1.18160192	0	0.20	1.17433947	1.1826432	1.16239109	0
1722124200	1.17926614	0	0.26	1.17625281	1.20177608	1.15516623	0
1722037800	1.17618162	0.04	3.29	1.1394608	1.18129224	1.1394608	0
1721951400	1.13870599	0.01	0.56	1.13265923	1.14477821	1.09971608	0
1721865000	1.13238731	-0.01	-0.86	1.14251726	1.16201352	1.12897977	0
1721778600	1.14226162	-0.03	-2.41	1.17090942	1.17317314	1.13378659	0
1721692200	1.17052024	-0.01	-0.49	1.12323057	1.18299548	1.11671877	537644
1721605800	1.17623982	0.01	1.05	1.16266821	1.18286905	1.14144792	0
1721519400	1.1640358	0.01	0.66	1.15602703	1.17120264	1.14886331	0
1721433000	1.1563788	0.05	4.39	1.10792506	1.16818325	1.09635288	0
1721346600	1.10776295	-0	-0.33	1.10995029	1.12761184	1.09514377	0
1721260200	1.11141487	-0.02	-1.55	1.12736624	1.14481839	1.10686283	0
1721173800	1.1289583	0.01	0.67	1.12323057	1.13211868	1.08247661	0
1721087400	1.12143258	0.06	6.03	0.98581854	1.12307261	0.93013821	537644
1721001000	1.05762172	0.03	3.10	1.02593617	1.06331913	1.02593617	0
1720914600	1.0258442	0.02	2.32	1.00266363	1.03564316	1.00089214	0
1720828200	1.00259799	0.01	0.92	0.99329368	1.01384057	0.97990792	0
1720741800	0.99344714	-0.006876	-0.69	0.99796904	1.02783565	0.98910813	0
1720655400	1.000323	-0	-0.49	1.00348927	1.0288196	0.99022856	0
1720569000	1.0052476	0.02	2.45	0.9821448	1.00869099	0.97500584	0