WeGenWGC

US$ 1.83

0.02132

(

1.18%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 846

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.83

Intercambio

Preguntar

US$ 1.92

Última hora de transacción

00:54:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.338878

Capacidad de mercado totalmente diluida

US$ 27,520,185,300

Fecha de Génesis

22/12/2018

Rango de días 1.81-1.84

Rango de 52 semanas 0.860319-2.02

Suministro circulante 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750377721	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	10 horas hace
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750377721	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.83465131	2.77100000001E-5	0.00151036874686	1.78285117	1.88606365	0	CX
4	1.93393006	-0.09925104	-5.13209045419	1.74009658	1.93539049	0	CX
12	1.50915984	0.32551918	21.569562837	1.29843363	1.9397359	32002.6450655	CX
26	1.68840867	0.14627035	8.66320770551	1.29843363	2.02113714	62035.8965885	CX
52	1.12523363	0.70944539	63.0487190469	0.86031921	2.02113714	66103.8242336	CX
156	0.36326892	1.4714101	405.047065408	0.26863112	2.02113714	84935.4400416	CX
260	1.1671632	0.66751582	57.1913010965	0.01139199	2.02113714	126382.812727	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	1.81328466	-0	-0.06	1.81681517	1.82228309	1.80073805	0
1750290600	1.81440856	0	0.05	1.81164844	1.82861407	1.79485531	0
1750204200	1.81357823	-0.04	-2.16	1.84832822	1.86574729	1.79070406	0
1750117800	1.85358536	0.02	1.34	1.82894627	1.88606365	1.81919857	0
1750031400	1.82900291	0	0.12	1.82585136	1.83900936	1.81063124	0
1749945000	1.82684657	-0.01	-0.62	1.83671429	1.83671429	1.80822289	0
1749858600	1.83828227	0	0.09	1.83465131	1.83918152	1.78285117	0
1749772200	1.83668987	-0.04	-2.39	1.88260138	1.88333211	1.83255593	0
1749685800	1.8816157	-0.03	-1.38	1.90996473	1.91207794	1.87430787	0
1749599400	1.90791906	-0	-0.06	1.79407297	1.91107788	1.75817918	0
1749513000	1.90903776	0.08	4.21	1.79407297	1.91175423	1.75817918	0
1749426600	1.83183698	0	0.08	1.82829989	1.84439623	1.8195758	0
1749340200	1.83035265	0.02	1.17	1.80718854	1.83543036	1.80237549	0
1749253800	1.80916787	0.05	2.84	1.75756449	1.82514176	1.75199697	0
1749167400	1.75924349	-0.06	-3.11	1.81574808	1.83542516	1.74009658	0
1749081000	1.81578532	-0.01	-0.56	1.82781666	1.83590856	1.8054917	0
1748994600	1.82601313	-0.01	-0.47	1.83317564	1.85063541	1.81786528	0
1748908200	1.83456453	0	0.15	1.8299704	1.8358327	1.79650504	0
1748821800	1.83184858	0.02	1.00	1.81242801	1.83401081	1.79826874	0
1748735400	1.81377793	0.01	0.75	1.80353748	1.81745653	1.78610335	0
1748649000	1.80026833	-0.03	-1.44	1.83147447	1.84175822	1.79626447	0
1748562600	1.82657083	-0.04	-2.17	1.86689837	1.88669513	1.82657083	0
1748476200	1.86712717	-0.02	-1.20	1.88674813	1.89239515	1.85015755	0
1748389800	1.8897852	-0.01	-0.32	1.89613453	1.91891311	1.8634245	0
1748303400	1.89577532	0.01	0.49	1.88856656	1.91285353	1.88422807	0
1748217000	1.88643949	0.02	1.06	1.86703919	1.89135958	1.84835143	0
1748130600	1.86671755	0.01	0.73	1.8585555	1.89620866	1.85439905	0
1748044200	1.85324	-0.08	-4.11	1.93393006	1.93539049	1.85300704	0
1747957800	1.93275005	0.03	1.72	1.89985574	1.9397359	1.89332852	0
1747871400	1.90000659	0.05	2.60	1.84999405	1.91436505	1.83927748	0
1747785000	1.85187414	0.02	1.20	1.8306852	1.85821378	1.80543454	0
1747698600	1.82997768	-0	-0.25	1.84411911	1.85252988	1.7687804	0
1747612200	1.83464005	0.05	2.63	1.78792212	1.8359025	1.78705785	0
1747525800	1.78770198	-0.01	-0.35	1.7929709	1.79639991	1.77876971	0
1747439400	1.79402534	-0	-0.25	1.79775745	1.8117314	1.78659489	0
1747353000	1.79845268	0	0.25	1.79407297	1.8040512	1.75817918	0
1747266600	1.79396333	-0.01	-0.64	1.80380473	1.806476	1.7787808	0
1747180200	1.80546884	0.02	1.26	1.78067543	1.81763198	1.75886366	0
1747093800	1.78307823	-0.02	-1.06	1.80442271	1.83127824	1.74861039	0
1747007400	1.80214548	-0.01	-0.53	1.62672245	1.81139695	1.60957219	537644
1746921000	1.81178302	0.03	1.64	1.62672245	1.816435	1.60957219	537644
1746834600	1.78262203	-0	-0.17	1.78821673	1.80249569	1.77281804	0
1746748200	1.78556937	0.1	6.20	1.68115731	1.79800652	1.67858425	0
1746661800	1.68125378	0	0.28	1.67811748	1.69090951	1.65964171	0
1746575400	1.67659851	0.03	2.12	1.64020625	1.67791362	1.61800651	0
1746489000	1.64178271	0.01	0.60	1.63235613	1.64846061	1.62174261	0
1746402600	1.63202359	-0.03	-1.68	1.66249154	1.66776947	1.63202359	0
1746316200	1.65992212	-0.02	-1.06	1.67934252	1.67934252	1.65992212	0
1746229800	1.67767391	0.01	0.46	1.673112	1.69607832	1.67010299	0
1746143400	1.67007095	0.04	2.33	1.63328396	1.68750336	1.63189455	0
1746057000	1.63209564	0	0.00	1.63396343	1.64898091	1.61154043	0
1745970600	1.63206983	-0.01	-0.91	1.6457244	1.65388662	1.62555283	0
1745884200	1.64705146	0.02	1.39	1.62335874	1.65545893	1.60897153	0
1745797800	1.62445405	-0.02	-0.93	1.63901203	1.65131651	1.62245221	0
1745711400	1.63965235	-0	-0.11	1.64297537	1.64966245	1.6275093	0
1745625000	1.64138366	0.01	0.85	1.62672245	1.66055967	1.60957219	0
1745538600	1.62756923	0.18	12.54	1.47822961	1.62787908	1.44171766	537644
1745452200	1.44618587	0	0.00	1.47822961	1.4873039	1.44171766	0
1745365800	1.44618587	-0.07	-4.33	1.47822961	1.4873039	1.44171766	0
1745279400	1.51164456	0.04	2.57	1.47648496	1.53389972	1.47624196	0
1745193000	1.47372831	-0	-0.05	1.47319884	1.47751845	1.45481903	0
1745106600	1.47453664	0.01	0.79	1.46325993	1.4805905	1.46199644	0
1745020200	1.46300429	-0.01	-0.49	1.47083708	1.47329254	1.46086735	0
1744933800	1.47018603	0.01	0.84	1.45562579	1.48040586	1.45165189	0
1744847400	1.4579226	0.01	0.65	1.44915296	1.48037244	1.4401069	0
1744761000	1.44855906	-0.01	-1.02	1.46462908	1.49771998	1.44814182	0
1744674600	1.46345201	0.02	1.15	1.44960727	1.48600178	1.44960727	0
1744588200	1.44680091	-0.03	-2.12	1.47822961	1.4873039	1.43920869	0
1744501800	1.47815167	0.03	2.37	1.4446586	1.48628271	1.43408907	0
1744415400	1.44391141	0.06	4.65	1.37650717	1.45915769	1.36845371	0
1744329000	1.37977857	-0.05	-3.67	1.4293181	1.42985	1.3596775	0
1744242600	1.43237162	-0.01	-0.48	1.44086465	1.5448	1.29843363	537644
1744156200	1.43922705	0	0.00	1.44086465	1.46659698	1.41430045	0
1744069800	1.43922705	0	0.00	0	0	0	0
1743983400	1.43922705	0	0.00	0	0	0	0
1743897000	1.43922705	-0.01	-0.89	1.44086465	1.46659698	1.41430045	0
1743810600	1.45217773	0.01	0.71	1.44086465	1.46659698	1.41430045	0
1743724200	1.44198595	0.01	0.80	1.42855082	1.45125977	1.40695382	0
1743637800	1.43048027	-0.04	-3.02	1.47520502	1.52851632	1.42575139	0
1743551400	1.47501224	0.05	3.31	1.42977829	1.48071174	1.42750868	0
1743465000	1.42775965	0	0.18	1.50490362	1.52006624	1.40884292	537644
1743378600	1.42518728	-0	-0.26	1.43044979	1.44636392	1.41260724	0
1743292200	1.42886172	-0.03	-2.17	1.46090181	1.46464189	1.41494337	0
1743205800	1.46049219	-0.05	-3.22	1.50915984	1.51542275	1.44769445	0
1743119400	1.50913403	0	0.29	1.50490362	1.52006624	1.4875514	0
1743033000	1.50475692	-0.01	-0.60	1.51307433	1.52931062	1.48780532	0
1742946600	1.51384559	0	0.17	1.51579374	1.53342308	1.49590744	0
1742860200	1.51131687	0.03	1.83	1.48874631	1.53685919	1.48222776	0
1742773800	1.48420916	0.03	2.28	1.45374727	1.48685306	1.45374727	0
1742687400	1.45118027	-0	-0.33	1.45536825	1.46311825	1.44967204	0
1742601000	1.45601809	-0	-0.15	1.45715342	1.46832309	1.44101793	0
1742514600	1.45820925	-0.05	-3.08	1.50928194	1.51452886	1.44845358	0