WePowerWPR

US$ 0.38322

0.011518

(

3.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 946

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.368641

Intercambio

Preguntar

US$ 0.397799

Última hora de transacción

09:59:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008302

Capacidad de mercado totalmente diluida

US$ 285,593,763

Fecha de Génesis

30/1/2018

Rango de días 0.366946-0.383591

Rango de 52 semanas 0.007521-0.412138

Suministro circulante 608,821,561 / 745,248,183

81.69%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	1	https://www.huobi.com/en-us/exchange/wpr_eth	21 horas hace
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	2	https://www.huobi.com/en-us/exchange/wpr_btc	21 horas hace
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	3	https://trade.kucoin.com/WPR-ETH	21 horas hace
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	4	https://trade.kucoin.com/WPR-BTC	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38859828	-0.00537861	-1.38410545718	0.36226571	0.40073407	0	CX
4	0.40126587	-0.0180462	-4.49731745189	0.01625716	0.40771364	0	CX
12	0.31659246	0.06662721	21.045103222	0.012	0.41213788	0	CX
26	0.3629889	0.02023077	5.57338530186	0.012	0.41213788	0	CX
52	0.23642163	0.14679804	62.0916284183	0.00752146	0.41213788	0	CX
156	0.005399	0.37782067	6997.97499537	0.00242091	0.41213788	0	CX
260	0.00818576	0.37503391	4581.54050449	0.00242091	0.41213788	6820996.49363	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.3713488	-0.00137	-0.37	0.37749465	0.38009001	0.36226571
1750549800	0.37271893	-0.007329	-1.93	0.38020946	0.38272309	0.37181851
1750463400	0.38004776	-0.005223	-1.36	0.38530523	0.39197413	0.37671655
1750377000	0.38527064	-0.000239	-0.06	0.38602077	0.38718255	0.38260485
1750290600	0.38550944	0.00017642	0.05	0.38492299	0.3885277	0.38135494
1750204200	0.38533302	-0.0085	-2.16	0.39271638	0.39641743	0.38047291
1750117800	0.39383337	0.00522306	1.34	0.38859828	0.40073407	0.38652718
1750031400	0.38861031	0.00045816	0.12	0.3879407	0.3907364	0.38470686
1749945000	0.38815215	-0.00243	-0.62	0.39024876	0.39024876	0.38419516
1749858600	0.39058191	0.00033834	0.09	0.38981044	0.39077298	0.3788044
1749772200	0.39024357	-0.009545	-2.39	0.39999844	0.4001537	0.38936523
1749685800	0.39978901	0.38326547	2,319.51	0.40581236	0.40626136	0.39823631
1749599400	0.01652354	-0.389092	-95.93	0.38338773	0.38909376	0.01625716
1749513000	0.40561541	0.01640294	4.21	0.38338773	0.40619258	0.38172743
1749426600	0.38921247	0.00031537	0.08	0.38846094	0.39188095	0.38660733
1749340200	0.3888971	0.00450116	1.17	0.38397539	0.38997596	0.38295276
1749253800	0.38439594	0.01060749	2.84	0.37343171	0.38778993	0.37224878
1749167400	0.37378845	-0.012014	-3.11	0.38579405	0.38997486	0.36972028
1749081000	0.38580196	-0.002173	-0.56	0.38835827	0.39007757	0.38361486
1748994600	0.38797507	-0.001817	-0.47	0.3894969	0.3932066	0.38624389
1748908200	0.389792	0.00057706	0.15	0.38881588	0.39006145	0.38170546
1748821800	0.38921494	0.00383949	1.00	0.38508863	0.38967435	0.38208019
1748735400	0.38537545	0.0028704	0.75	0.38319965	0.38615704	0.3794954
1748649000	0.38250505	-0.005589	-1.44	0.38913545	0.39132045	0.38165434
1748562600	0.38809357	-0.008617	-2.17	0.39666201	0.40086825	0.38809357
1748476200	0.39671062	-0.004814	-1.20	0.40087951	0.40207933	0.39310507
1748389800	0.4015248	-0.001273	-0.32	0.40287385	0.40771364	0.39592391
1748303400	0.40279752	0.00198359	0.49	0.40126587	0.40642615	0.40034407
1748217000	0.40081393	0.00419034	1.06	0.39669192	0.40185931	0.39272132
1748130600	0.39662359	0.00286359	0.73	0.39488939	0.4028896	0.39400626
1748044200	0.39376	-0.016894	-4.11	0.41090431	0.4112146	0.3937105
1747957800	0.41065359	0.00695704	1.72	0.40366449	0.41213788	0.40227765
1747871400	0.40369655	0.01022676	2.60	0.39307033	0.4067473	0.39079336
1747785000	0.39346979	0.00465237	1.20	0.38896775	0.39481678	0.38360272
1747698600	0.38881742	-0.000991	-0.25	0.39182207	0.39360912	0.37581477
1747612200	0.38980804	0.00997298	2.63	0.37988183	0.39007628	0.3796982
1747525800	0.37983506	-0.001344	-0.35	0.38095455	0.38168312	0.37793721
1747439400	0.38117859	-0.000941	-0.25	0.38197156	0.38494062	0.37959983
1747353000	0.38211927	0.00095385	0.25	0.38118871	0.3833088	0.37356232
1747266600	0.38116542	-0.002445	-0.64	0.38325643	0.383824	0.37793956
1747180200	0.38361	0.00475735	1.26	0.37834212	0.38619432	0.37370775
1747093800	0.37885265	0.36324516	2,327.38	0.38338773	0.38909376	0.37152923
1747007400	0.01560749	-0.369344	-95.95	0.31659246	0.31833825	0.012
1746921000	0.38495158	0.00619586	1.64	0.31659246	0.38594	0.012
1746834600	0.37875572	-0.000626	-0.17	0.37994443	0.38297829	0.37667265
1746748200	0.37938194	0.02216405	6.20	0.35719739	0.38202448	0.35665069
1746661800	0.35721789	0.00098911	0.28	0.35655152	0.35926945	0.35262595
1746575400	0.35622878	0.00739735	2.12	0.34849647	0.3565082	0.34377967
1746489000	0.34883143	0.00207354	0.60	0.34682855	0.35025029	0.34457348
1746402600	0.34675789	-0.005928	-1.68	0.35323146	0.35435286	0.34675789
1746316200	0.35268553	-0.003772	-1.06	0.3568118	0.3568118	0.35268553
1746229800	0.35645727	0.00161541	0.46	0.355488	0.36036768	0.35484867
1746143400	0.35484186	0.00806866	2.33	0.34702569	0.35854574	0.34673048
1746057000	0.3467732	5.0E-6	0.00	0.34717005	0.35036084	0.34240582
1745970600	0.34676772	-0.003183	-0.91	0.34966892	0.35140316	0.34538305
1745884200	0.34995088	0.00480129	1.39	0.34491686	0.35173723	0.34186
1745797800	0.34514959	-0.003229	-0.93	0.34824274	0.35085708	0.34472425
1745711400	0.34837879	-0.000368	-0.11	0.34908483	0.35050564	0.34579874
1745625000	0.34874664	0.00293517	0.85	0.34563156	0.35282099	0.34198762
1745538600	0.34581147	0.06686917	23.97	0.31659246	0.34587731	0.012
1745452200	0.2789423	0	0.00	0.31659246	0.31833825	0.012
1745365800	0.2789423	-0.042239	-13.15	0.31659246	0.31833825	0.012
1745279400	0.32118083	0.00805611	2.57	0.31371043	0.32590941	0.3136588
1745193000	0.31312472	-0.000172	-0.05	0.31301222	0.31393001	0.30910704
1745106600	0.31329646	0.00245029	0.79	0.31090049	0.31458273	0.31063203
1745020200	0.31084617	-0.001526	-0.49	0.31251042	0.31303213	0.31039213
1744933800	0.31237208	0.00260562	0.84	0.30927846	0.31454351	0.30843412
1744847400	0.30976646	0.00198948	0.65	0.30790317	0.3145364	0.30598114
1744761000	0.30777698	-0.003164	-1.02	0.31119139	0.31822225	0.30768833
1744674600	0.3109413	0.00353788	1.15	0.30799969	0.31573248	0.30799969
1744588200	0.30740342	-0.006661	-2.12	0.31408111	0.31600914	0.30579029
1744501800	0.31406455	0.00727506	2.37	0.30694824	0.31579217	0.30470252
1744415400	0.30678949	0.01362638	4.65	0.29246803	0.31002888	0.29075691
1744329000	0.29316311	-0.011174	-3.67	0.30368883	0.30380184	0.28889221
1744242600	0.30433761	0.00034062	0.11	0.31659246	0.31833825	0.012
1744156200	0.30399699	0	0.00	0.31659246	0.31833825	0.29933844
1744069800	0.30399699	0	0.00	0	0	0
1743983400	0.30399699	0	0.00	0	0	0
1743897000	0.30399699	-0.004549	-1.47	0.31659246	0.31833825	0.29933844
1743810600	0.30854584	0.00216546	0.71	0.30614214	0.31160952	0.30049801
1743724200	0.30638038	0.00244462	0.80	0.30352581	0.3083508	0.29893707
1743637800	0.30393576	-0.009462	-3.02	0.31343848	0.32476559	0.30293101
1743551400	0.31339752	0.01003982	3.31	0.30378661	0.31460849	0.30330438
1743465000	0.3033577	0.00054655	0.18	0.31659246	0.31833825	0.29933844
1743378600	0.30281115	-0.000781	-0.26	0.30392928	0.30731058	0.30013826
1743292200	0.30359186	-0.006721	-2.17	0.31039946	0.31119412	0.30063461
1743205800	0.31031243	-0.010335	-3.22	0.32065289	0.32198358	0.30759327
1743119400	0.32064741	0.00093001	0.29	0.31974857	0.32297019	0.31606173
1743033000	0.3197174	-0.001931	-0.60	0.32148461	0.32493435	0.31611568
1742946600	0.32164848	0.00053728	0.17	0.32206241	0.32580813	0.31783714
1742860200	0.3211112	0.0057596	1.83	0.31631561	0.32653821	0.3149306
1742773800	0.3153516	0.00701769	2.28	0.30887932	0.31591335	0.30887932
1742687400	0.30833391	-0.001028	-0.33	0.30922373	0.31087039	0.30801346