ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WePowerWPR
US$ 0.38322
0.011518
(
3.10%
)
Información
Rango Rango 946
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.368641
Intercambio
-
Preguntar
US$ 0.397799
Última hora de transacción
09:59:43
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.008302
Capacidad de mercado totalmente diluida
US$ 285,593,763
Fecha de Génesis
30/1/2018
Rango de días 0.366946-0.383591
Rango de 52 semanas 0.007521-0.412138
Suministro circulante 608,821,561 / 745,248,183
81.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.913E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929WPR/ETHhttps://www.huobi.com/en-us/exchange/wpr_ethETH1https://www.huobi.com/en-us/exchange/wpr_eth021 horas hace
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929WPR/BTChttps://www.huobi.com/en-us/exchange/wpr_btcBTC2https://www.huobi.com/en-us/exchange/wpr_btc021 horas hace
0.0001022Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750636928WPR/ETHhttps://trade.kucoin.com/WPR-ETHETH3https://trade.kucoin.com/WPR-ETH021 horas hace
3.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928WPR/BTChttps://trade.kucoin.com/WPR-BTCBTC4https://trade.kucoin.com/WPR-BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.38859828-0.00537861-1.384105457180.362265710.400734070CX
40.40126587-0.0180462-4.497317451890.016257160.407713640CX
120.316592460.0666272121.0451032220.0120.412137880CX
260.36298890.020230775.573385301860.0120.412137880CX
520.236421630.1467980462.09162841830.007521460.412137880CX
1560.0053990.377820676997.974995370.002420910.412137880CX
2600.008185760.375033914581.540504490.002420910.412137886820996.49363CX

Acerca de WPR

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.3713488-0.00137-0.370.377494650.380090010.362265710
17505498000.37271893-0.007329-1.930.380209460.382723090.371818510
17504634000.38004776-0.005223-1.360.385305230.391974130.376716550
17503770000.38527064-0.000239-0.060.386020770.387182550.382604850
17502906000.385509440.000176420.050.384922990.38852770.381354940
17502042000.38533302-0.0085-2.160.392716380.396417430.380472910
17501178000.393833370.005223061.340.388598280.400734070.386527180
17500314000.388610310.000458160.120.38794070.39073640.384706860
17499450000.38815215-0.00243-0.620.390248760.390248760.384195160
17498586000.390581910.000338340.090.389810440.390772980.37880440
17497722000.39024357-0.009545-2.390.399998440.40015370.389365230
17496858000.399789010.383265472,319.510.405812360.406261360.398236310
17495994000.01652354-0.389092-95.930.383387730.389093760.016257160
17495130000.405615410.016402944.210.383387730.406192580.381727430
17494266000.389212470.000315370.080.388460940.391880950.386607330
17493402000.38889710.004501161.170.383975390.389975960.382952760
17492538000.384395940.010607492.840.373431710.387789930.372248780
17491674000.37378845-0.012014-3.110.385794050.389974860.369720280
17490810000.38580196-0.002173-0.560.388358270.390077570.383614860
17489946000.38797507-0.001817-0.470.38949690.39320660.386243890
17489082000.3897920.000577060.150.388815880.390061450.381705460
17488218000.389214940.003839491.000.385088630.389674350.382080190
17487354000.385375450.00287040.750.383199650.386157040.37949540
17486490000.38250505-0.005589-1.440.389135450.391320450.381654340
17485626000.38809357-0.008617-2.170.396662010.400868250.388093570
17484762000.39671062-0.004814-1.200.400879510.402079330.393105070
17483898000.4015248-0.001273-0.320.402873850.407713640.395923910
17483034000.402797520.001983590.490.401265870.406426150.400344070
17482170000.400813930.004190341.060.396691920.401859310.392721320
17481306000.396623590.002863590.730.394889390.40288960.394006260
17480442000.39376-0.016894-4.110.410904310.41121460.39371050
17479578000.410653590.006957041.720.403664490.412137880.402277650
17478714000.403696550.010226762.600.393070330.40674730.390793360
17477850000.393469790.004652371.200.388967750.394816780.383602720
17476986000.38881742-0.000991-0.250.391822070.393609120.375814770
17476122000.389808040.009972982.630.379881830.390076280.37969820
17475258000.37983506-0.001344-0.350.380954550.381683120.377937210
17474394000.38117859-0.000941-0.250.381971560.384940620.379599830
17473530000.382119270.000953850.250.381188710.38330880.373562320
17472666000.38116542-0.002445-0.640.383256430.3838240.377939560
17471802000.383610.004757351.260.378342120.386194320.373707750
17470938000.378852650.363245162,327.380.383387730.389093760.371529230
17470074000.01560749-0.369344-95.950.316592460.318338250.0120
17469210000.384951580.006195861.640.316592460.385940.0120
17468346000.37875572-0.000626-0.170.379944430.382978290.376672650
17467482000.379381940.022164056.200.357197390.382024480.356650690
17466618000.357217890.000989110.280.356551520.359269450.352625950
17465754000.356228780.007397352.120.348496470.35650820.343779670
17464890000.348831430.002073540.600.346828550.350250290.344573480
17464026000.34675789-0.005928-1.680.353231460.354352860.346757890
17463162000.35268553-0.003772-1.060.35681180.35681180.352685530
17462298000.356457270.001615410.460.3554880.360367680.354848670
17461434000.354841860.008068662.330.347025690.358545740.346730480
17460570000.34677325.0E-60.000.347170050.350360840.342405820
17459706000.34676772-0.003183-0.910.349668920.351403160.345383050
17458842000.349950880.004801291.390.344916860.351737230.341860
17457978000.34514959-0.003229-0.930.348242740.350857080.344724250
17457114000.34837879-0.000368-0.110.349084830.350505640.345798740
17456250000.348746640.002935170.850.345631560.352820990.341987620
17455386000.345811470.0668691723.970.316592460.345877310.0120
17454522000.278942300.000.316592460.318338250.0120
17453658000.2789423-0.042239-13.150.316592460.318338250.0120
17452794000.321180830.008056112.570.313710430.325909410.31365880
17451930000.31312472-0.000172-0.050.313012220.313930010.309107040
17451066000.313296460.002450290.790.310900490.314582730.310632030
17450202000.31084617-0.001526-0.490.312510420.313032130.310392130
17449338000.312372080.002605620.840.309278460.314543510.308434120
17448474000.309766460.001989480.650.307903170.31453640.305981140
17447610000.30777698-0.003164-1.020.311191390.318222250.307688330
17446746000.31094130.003537881.150.307999690.315732480.307999690
17445882000.30740342-0.006661-2.120.314081110.316009140.305790290
17445018000.314064550.007275062.370.306948240.315792170.304702520
17444154000.306789490.013626384.650.292468030.310028880.290756910
17443290000.29316311-0.011174-3.670.303688830.303801840.288892210
17442426000.304337610.000340620.110.316592460.318338250.0120
17441562000.3039969900.000.316592460.318338250.299338440
17440698000.3039969900.000000
17439834000.3039969900.000000
17438970000.30399699-0.004549-1.470.316592460.318338250.299338440
17438106000.308545840.002165460.710.306142140.311609520.300498010
17437242000.306380380.002444620.800.303525810.30835080.298937070
17436378000.30393576-0.009462-3.020.313438480.324765590.302931010
17435514000.313397520.010039823.310.303786610.314608490.303304380
17434650000.30335770.000546550.180.316592460.318338250.299338440
17433786000.30281115-0.000781-0.260.303929280.307310580.300138260
17432922000.30359186-0.006721-2.170.310399460.311194120.300634610
17432058000.31031243-0.010335-3.220.320652890.321983580.307593270
17431194000.320647410.000930010.290.319748570.322970190.316061730
17430330000.3197174-0.001931-0.600.321484610.324934350.316115680
17429466000.321648480.000537280.170.322062410.325808130.317837140
17428602000.32111120.00575961.830.316315610.326538210.31493060
17427738000.31535160.007017692.280.308879320.315913350.308879320
17426874000.30833391-0.001028-0.330.309223730.310870390.308013460