WePowerWPR

US$ 0.387258

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 707

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.372525

Intercambio

Preguntar

US$ 0.40199

Última hora de transacción

09:59:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008302

Capacidad de mercado totalmente diluida

US$ 288,603,038

Fecha de Génesis

30/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007521-0.412138

Suministro circulante 608,821,561 / 745,248,183

81.69%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752969731	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	1	https://www.huobi.com/en-us/exchange/wpr_eth	19 horas hace
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752969731	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	2	https://www.huobi.com/en-us/exchange/wpr_btc	19 horas hace
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752969738	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	3	https://trade.kucoin.com/WPR-ETH	19 horas hace
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	4	https://trade.kucoin.com/WPR-BTC	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.37749465	0.00976297	2.58625387141	0.36226571	0.3911345	0	CX
12	0.34824274	0.03901488	11.2033577498	0.012	0.41213788	0	CX
26	0.3629889	0.02426872	6.68580223803	0.012	0.41213788	0	CX
52	0.24562237	0.14163525	57.6638235353	0.00752146	0.41213788	0	CX
156	0.00631878	0.38093884	6028.67705475	0.00242091	0.41213788	0	CX
260	0.00792212	0.3793355	4788.30792768	0.00242091	0.41213788	6379020.18177	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752969000	0.38725762	0	0.00	0	0	0
1752882600	0.38725762	0	0.00	0	0	0
1752796200	0.38725762	0	0.00	0	0	0
1752709800	0.38725762	0	0.00	0	0	0
1752623400	0.38725762	0	0.00	0	0	0
1752537000	0.38725762	0	0.00	0	0	0
1752450600	0.38725762	0	0.00	0	0	0
1752364200	0.38725762	0	0.00	0	0	0
1752277800	0.38725762	0	0.00	0	0	0
1752191400	0.38725762	0	0.00	0	0	0
1752105000	0.38725762	0	0.00	0	0	0
1752018600	0.38725762	0	0.00	0	0	0
1751932200	0.38725762	0	0.00	0	0	0
1751845800	0.38725762	0	0.00	0	0	0
1751759400	0.38725762	0	0.00	0	0	0
1751673000	0.38725762	0	0.00	0	0	0
1751586600	0.38725762	0	0.00	0	0	0
1751500200	0.38725762	0	0.00	0	0	0
1751413800	0.38725762	0	0.00	0	0	0
1751327400	0.38725762	0	0.00	0.38981044	0.38981044	0.3788044
1751241000	0.38725762	0	0.00	0	0	0
1751154600	0.38725762	0	0.00	0	0	0
1751068200	0.38725762	0	0.00	0.38981044	0.38981044	0.3788044
1750981800	0.38725762	0	0.00	0.38981044	0.38981044	0.3788044
1750895400	0.38725762	-0.00254	-0.65	0.38981044	0.38981044	0.3788044
1750809000	0.38979748	0.0015891	0.41	0.38817663	0.3911345	0.38533556
1750722600	0.38820838	0.01685958	4.54	0.37085361	0.39032424	0.36694597
1750636200	0.3713488	-0.00137	-0.37	0.37749465	0.38009001	0.36226571
1750549800	0.37271893	-0.007329	-1.93	0.38020946	0.38272309	0.37181851
1750463400	0.38004776	-0.005223	-1.36	0.38530523	0.39197413	0.37671655
1750377000	0.38527064	-0.000239	-0.06	0.38602077	0.38718255	0.38260485
1750290600	0.38550944	0.00017642	0.05	0.38492299	0.3885277	0.38135494
1750204200	0.38533302	-0.0085	-2.16	0.39271638	0.39641743	0.38047291
1750117800	0.39383337	0.00522306	1.34	0.38859828	0.40073407	0.38652718
1750031400	0.38861031	0.00045816	0.12	0.3879407	0.3907364	0.38470686
1749945000	0.38815215	-0.00243	-0.62	0.39024876	0.39024876	0.38419516
1749858600	0.39058191	0.00033834	0.09	0.38981044	0.39077298	0.3788044
1749772200	0.39024357	-0.009545	-2.39	0.39999844	0.4001537	0.38936523
1749685800	0.39978901	0.38326547	2,319.51	0.40581236	0.40626136	0.39823631
1749599400	0.01652354	-0.389092	-95.93	0.38338773	0.38909376	0.01625716
1749513000	0.40561541	0.01640294	4.21	0.38338773	0.40619258	0.38172743
1749426600	0.38921247	0.00031537	0.08	0.38846094	0.39188095	0.38660733
1749340200	0.3888971	0.00450116	1.17	0.38397539	0.38997596	0.38295276
1749253800	0.38439594	0.01060749	2.84	0.37343171	0.38778993	0.37224878
1749167400	0.37378845	-0.012014	-3.11	0.38579405	0.38997486	0.36972028
1749081000	0.38580196	-0.002173	-0.56	0.38835827	0.39007757	0.38361486
1748994600	0.38797507	-0.001817	-0.47	0.3894969	0.3932066	0.38624389
1748908200	0.389792	0.00057706	0.15	0.38881588	0.39006145	0.38170546
1748821800	0.38921494	0.00383949	1.00	0.38508863	0.38967435	0.38208019
1748735400	0.38537545	0.0028704	0.75	0.38319965	0.38615704	0.3794954
1748649000	0.38250505	-0.005589	-1.44	0.38913545	0.39132045	0.38165434
1748562600	0.38809357	-0.008617	-2.17	0.39666201	0.40086825	0.38809357
1748476200	0.39671062	-0.004814	-1.20	0.40087951	0.40207933	0.39310507
1748389800	0.4015248	-0.001273	-0.32	0.40287385	0.40771364	0.39592391
1748303400	0.40279752	0.00198359	0.49	0.40126587	0.40642615	0.40034407
1748217000	0.40081393	0.00419034	1.06	0.39669192	0.40185931	0.39272132
1748130600	0.39662359	0.00286359	0.73	0.39488939	0.4028896	0.39400626
1748044200	0.39376	-0.016894	-4.11	0.41090431	0.4112146	0.3937105
1747957800	0.41065359	0.00695704	1.72	0.40366449	0.41213788	0.40227765
1747871400	0.40369655	0.01022676	2.60	0.39307033	0.4067473	0.39079336
1747785000	0.39346979	0.00465237	1.20	0.38896775	0.39481678	0.38360272
1747698600	0.38881742	-0.000991	-0.25	0.39182207	0.39360912	0.37581477
1747612200	0.38980804	0.00997298	2.63	0.37988183	0.39007628	0.3796982
1747525800	0.37983506	-0.001344	-0.35	0.38095455	0.38168312	0.37793721
1747439400	0.38117859	-0.000941	-0.25	0.38197156	0.38494062	0.37959983
1747353000	0.38211927	0.00095385	0.25	0.38118871	0.3833088	0.37356232
1747266600	0.38116542	-0.002445	-0.64	0.38325643	0.383824	0.37793956
1747180200	0.38361	0.00475735	1.26	0.37834212	0.38619432	0.37370775
1747093800	0.37885265	0.36324516	2,327.38	0.38338773	0.38909376	0.37152923
1747007400	0.01560749	-0.369344	-95.95	0.31659246	0.31833825	0.012
1746921000	0.38495158	0.00619586	1.64	0.31659246	0.38594	0.012
1746834600	0.37875572	-0.000626	-0.17	0.37994443	0.38297829	0.37667265
1746748200	0.37938194	0.02216405	6.20	0.35719739	0.38202448	0.35665069
1746661800	0.35721789	0.00098911	0.28	0.35655152	0.35926945	0.35262595
1746575400	0.35622878	0.00739735	2.12	0.34849647	0.3565082	0.34377967
1746489000	0.34883143	0.00207354	0.60	0.34682855	0.35025029	0.34457348
1746402600	0.34675789	-0.005928	-1.68	0.35323146	0.35435286	0.34675789
1746316200	0.35268553	-0.003772	-1.06	0.3568118	0.3568118	0.35268553
1746229800	0.35645727	0.00161541	0.46	0.355488	0.36036768	0.35484867
1746143400	0.35484186	0.00806866	2.33	0.34702569	0.35854574	0.34673048
1746057000	0.3467732	5.0E-6	0.00	0.34717005	0.35036084	0.34240582
1745970600	0.34676772	-0.003183	-0.91	0.34966892	0.35140316	0.34538305
1745884200	0.34995088	0.00480129	1.39	0.34491686	0.35173723	0.34186
1745797800	0.34514959	-0.003229	-0.93	0.34824274	0.35085708	0.34472425
1745711400	0.34837879	-0.000368	-0.11	0.34908483	0.35050564	0.34579874
1745625000	0.34874664	0.00293517	0.85	0.34563156	0.35282099	0.34198762
1745538600	0.34581147	0.06686917	23.97	0.31659246	0.34587731	0.012
1745452200	0.2789423	0	0.00	0.31659246	0.31833825	0.012
1745365800	0.2789423	-0.042239	-13.15	0.31659246	0.31833825	0.012
1745279400	0.32118083	0.00805611	2.57	0.31371043	0.32590941	0.3136588
1745193000	0.31312472	-0.000172	-0.05	0.31301222	0.31393001	0.30910704
1745106600	0.31329646	0.00245029	0.79	0.31090049	0.31458273	0.31063203