Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 11 horas hace |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.34354096 | -0.15454064 | -4.62206510549 | 2.9614649 | 3.38028867 | 0 | CX |
| 4 | 4.1213508 | -0.93235048 | -22.6224489311 | 2.9614649 | 4.59572714 | 0 | CX |
| 12 | 6.49579356 | -3.30679324 | -50.9066861417 | 2.9614649 | 8.25609153 | 0 | CX |
| 26 | 6.79001556 | -3.60101524 | -53.0339762579 | 2.9614649 | 10.18856895 | 0 | CX |
| 52 | 6.1740158 | -2.98501548 | -48.3480375933 | 2.9614649 | 10.18856895 | 0 | CX |
| 156 | 5.15668588 | -1.96768556 | -38.1579488414 | 0.60461167 | 10.18856895 | 0.29527669 | CX |
| 260 | 0.00135212 | 3.1876482 | 235751.871136 | 0.00128225 | 663.98538186 | 3.08753052 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 3.16206534 | -0.02 | -0.56 | 3.17117717 | 3.22494698 | 3.08740842 | 0 |
| 1744761000 | 3.17972828 | -0.06 | -1.91 | 3.25078052 | 3.32319454 | 3.17814622 | 0 |
| 1744674600 | 3.24150849 | 0.05 | 1.66 | 3.19709082 | 3.38028867 | 3.19709082 | 0 |
| 1744588200 | 3.18845961 | -0.11 | -3.30 | 3.29345593 | 3.29858259 | 3.14009682 | 0 |
| 1744501800 | 3.29732095 | 0.16 | 5.01 | 3.13863492 | 3.33673212 | 3.09732129 | 0 |
| 1744415400 | 3.13987654 | 0.08 | 2.67 | 3.04935902 | 3.17994856 | 3.0159156 | 0 |
| 1744329000 | 3.05837072 | -1.07 | -25.90 | 3.34354096 | 3.34354096 | 2.9614649 | 0 |
| 1744242600 | 4.12762382 | 0.36 | 9.50 | 4.00794356 | 4.17867836 | 3.47230401 | 0 |
| 1744156200 | 3.76941387 | 0 | 0.00 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1744069800 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.76941387 | 0.14 | 3.92 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1743810600 | 3.62716919 | -0.02 | -0.43 | 3.64214864 | 3.67280845 | 3.53510967 | 0 |
| 1743724200 | 3.64284955 | 0.04 | 1.13 | 3.58879938 | 3.68922977 | 3.51492346 | 0 |
| 1743637800 | 3.60231693 | -0.22 | -5.74 | 3.81939877 | 3.88816805 | 3.56997494 | 0 |
| 1743551400 | 3.82178186 | -0.7 | -15.55 | 3.6517411 | 3.85418393 | 3.64665449 | 0 |
| 1743465000 | 4.52528826 | 0.91 | 25.32 | 4.00794356 | 4.59572714 | 3.76344612 | 0 |
| 1743378600 | 3.61088806 | -0.04 | -1.14 | 3.65752861 | 3.69693978 | 3.557699 | 0 |
| 1743292200 | 3.65268232 | -0.15 | -3.83 | 3.7960885 | 3.82833036 | 3.61347141 | 0 |
| 1743205800 | 3.79813116 | -0.21 | -5.22 | 4.00794356 | 4.03479842 | 3.73464874 | 0 |
| 1743119400 | 4.00748296 | -0.01 | -0.22 | 4.02340363 | 4.0792962 | 3.98343173 | 0 |
| 1743033000 | 4.01635448 | -0.12 | -2.98 | 4.13478824 | 4.16072191 | 3.9702346 | 0 |
| 1742946600 | 4.13975469 | -0.01 | -0.18 | 4.16682984 | 4.19502645 | 4.08772714 | 0 |
| 1742860200 | 4.14732452 | 0.15 | 3.85 | 4.00546033 | 4.20910473 | 3.96466737 | 0 |
| 1742773800 | 3.99342471 | 0.03 | 0.81 | 3.96582888 | 4.04469127 | 3.96500781 | 0 |
| 1742687400 | 3.9611428 | 0.02 | 0.63 | 3.93651082 | 4.01369102 | 3.93651082 | 0 |
| 1742601000 | 3.93649079 | -0.02 | -0.63 | 3.97550144 | 3.99476645 | 3.88222033 | 0 |
| 1742514600 | 3.96126295 | -0.17 | -4.10 | 4.1213508 | 4.13725144 | 3.9121592 | 0 |
| 1742428200 | 4.1305227 | 0.27 | 6.99 | 3.87382944 | 4.14177732 | 3.8610128 | 0 |
| 1742341800 | 3.86059225 | -0.01 | -0.17 | 3.85967105 | 3.87342892 | 3.75227162 | 0 |
| 1742255400 | 3.86704062 | 0.09 | 2.38 | 3.84441124 | 3.91149834 | 3.71113821 | 0 |
| 1742169000 | 3.77712388 | -0.11 | -2.73 | 3.87845544 | 3.88650589 | 3.72852078 | 0 |
| 1742082600 | 3.88330173 | 0.05 | 1.35 | 3.83067341 | 3.91197897 | 3.8140318 | 0 |
| 1741996200 | 3.83171476 | 0.1 | 2.66 | 3.73168489 | 3.89427598 | 3.72936187 | 0 |
| 1741909800 | 3.7323858 | -0.08 | -2.21 | 3.82362425 | 3.8340578 | 3.6523619 | 0 |
| 1741823400 | 3.81671528 | -0.03 | -0.81 | 3.84441124 | 3.91149834 | 3.67274837 | 0 |
| 1741737000 | 3.84773556 | -0.82 | -17.62 | 3.72429529 | 3.92719873 | 3.55087013 | 0 |
| 1741650600 | 4.67053432 | 0.65 | 16.08 | 6.68023302 | 6.72767462 | 4.49587668 | 0 |
| 1741564200 | 4.02358386 | -0.37 | -8.42 | 4.40612052 | 4.42404379 | 3.99632848 | 0 |
| 1741477800 | 4.39358424 | -0.91 | -17.17 | 4.27941601 | 4.46752023 | 4.21775596 | 0 |
| 1741391400 | 5.30418636 | 0.89 | 20.21 | 6.68023302 | 6.72767462 | 5.24804375 | 0 |
| 1741305000 | 4.41258891 | -0.09 | -2.02 | 4.48848745 | 4.64555137 | 4.36558789 | 0 |
| 1741218600 | 4.50336677 | 0.16 | 3.60 | 4.33703082 | 4.54375921 | 4.31594344 | 0 |
| 1741132200 | 4.34684356 | -1 | -18.72 | 4.29261315 | 4.44523129 | 4.02951156 | 0 |
| 1741045800 | 5.34786939 | 0.31 | 6.14 | 6.68023302 | 6.72767462 | 5.20798443 | 0 |
| 1740959400 | 5.03848152 | 0.62 | 13.92 | 4.43493793 | 5.10566875 | 4.36104199 | 0 |
| 1740873000 | 4.42266199 | -0.05 | -1.15 | 4.46872179 | 4.56236337 | 4.29641809 | 0 |
| 1740786600 | 4.47408876 | -0.14 | -2.97 | 4.61889677 | 4.62442394 | 4.16412633 | 0 |
| 1740700200 | 4.61094644 | -0.05 | -1.15 | 4.68914797 | 4.76138176 | 4.48011659 | 0 |
| 1740613800 | 4.66475631 | -0.34 | -6.74 | 4.9941039 | 5.00982431 | 4.53236442 | 0 |
| 1740527400 | 5.00207425 | -1.24 | -19.90 | 5.03856162 | 5.06325368 | 4.69870038 | 0 |
| 1740441000 | 6.24478611 | 0.6 | 10.62 | 6.68023302 | 6.790675 | 5.44763272 | 0 |
| 1740354600 | 5.6454095 | 0.11 | 1.91 | 5.53648809 | 5.68686332 | 5.50028108 | 0 |
| 1740268200 | 5.53959212 | 0.21 | 3.97 | 5.32943927 | 5.597267 | 5.31794435 | 0 |
| 1740181800 | 5.32831782 | -0.16 | -2.97 | 5.48414012 | 5.69116891 | 5.24312721 | 0 |
| 1740095400 | 5.49138953 | 0.05 | 1.00 | 5.43946212 | 5.54265609 | 5.42538384 | 0 |
| 1740009000 | 5.43675861 | 0.1 | 1.86 | 5.34686189 | 5.47837263 | 5.31942627 | 0 |
| 1739922600 | 5.33740962 | -1.46 | -21.53 | 5.49351229 | 5.50747041 | 5.22063801 | 0 |
| 1739836200 | 6.80204251 | 1.47 | 27.67 | 6.68023302 | 7.06711904 | 6.63233083 | 0 |
| 1739749800 | 5.32787724 | -0.06 | -1.12 | 5.39474406 | 5.4580863 | 5.31994695 | 0 |
| 1739663400 | 5.38803535 | -0.07 | -1.30 | 5.45926783 | 5.48540176 | 5.36156098 | 0 |
| 1739577000 | 5.45910762 | 0.1 | 1.85 | 5.35296982 | 5.58362929 | 5.33720936 | 0 |
| 1739490600 | 5.35987879 | -0.12 | -2.14 | 5.47737133 | 5.51914557 | 5.23373502 | 0 |
| 1739404200 | 5.47735131 | 0.26 | 5.01 | 5.22360186 | 5.58981732 | 5.12533428 | 0 |
| 1739317800 | 5.21599198 | -1.38 | -20.96 | 5.33602783 | 5.45530268 | 5.17497873 | 0 |
| 1739231400 | 6.59931357 | 1.33 | 25.27 | 6.68023302 | 6.72767462 | 6.52822937 | 0 |
| 1739145000 | 5.26821979 | -0.01 | -0.25 | 5.2698419 | 5.37041247 | 5.08410075 | 0 |
| 1739058600 | 5.28159716 | 0.02 | 0.48 | 5.25300003 | 5.33202263 | 5.18659381 | 0 |
| 1738972200 | 5.25660471 | -0.11 | -2.01 | 5.39852897 | 5.60377545 | 5.14279695 | 0 |
| 1738885800 | 5.36454485 | -0.22 | -3.88 | 5.5868735 | 5.71876474 | 5.34075396 | 0 |
| 1738799400 | 5.58120614 | 0.13 | 2.42 | 5.46365352 | 5.6529593 | 5.43503637 | 0 |
| 1738713000 | 5.44913467 | -1.7 | -23.82 | 5.77441699 | 5.78821491 | 5.28045568 | 0 |
| 1738626600 | 7.15282216 | 1.46 | 25.54 | 6.68023302 | 7.23822743 | 6.1843993 | 0 |
| 1738540200 | 5.69757723 | -0.56 | -9.01 | 6.25207714 | 6.32915722 | 5.5237916 | 0 |
| 1738453800 | 6.26196999 | -0.32 | -4.90 | 6.61014202 | 6.6642723 | 6.21536949 | 0 |
| 1738367400 | 6.58476908 | 0.07 | 1.09 | 6.51363673 | 6.88225531 | 6.4373577 | 0 |
| 1738281000 | 6.51377691 | 0.27 | 4.31 | 6.22840641 | 6.57431551 | 6.19384154 | 0 |
| 1738194600 | 6.24478768 | 0.09 | 1.54 | 6.18895519 | 6.34221417 | 6.13071958 | 0 |
| 1738108200 | 6.15010475 | -1.71 | -21.76 | 6.4084802 | 6.45027447 | 6.09136849 | 0 |
| 1738021800 | 7.8608098 | 1.38 | 21.26 | 6.68023302 | 8.25609153 | 6.63233083 | 0 |
| 1737935400 | 6.48239617 | -0.17 | -2.59 | 6.63585541 | 6.72791493 | 6.48239617 | 0 |
| 1737849000 | 6.65467985 | 0.02 | 0.33 | 6.62934696 | 6.70726812 | 6.55571136 | 0 |
| 1737762600 | 6.63259117 | -0.04 | -0.56 | 6.68485903 | 6.84138225 | 6.56240004 | 0 |
| 1737676200 | 6.66975943 | 0.17 | 2.65 | 6.49579356 | 6.69859687 | 6.39161831 | 0 |
| 1737589800 | 6.49781619 | -0.15 | -2.32 | 6.67392483 | 6.73902936 | 6.47006015 | 0 |
| 1737503400 | 6.65211652 | -1.44 | -17.79 | 6.54439667 | 6.73638593 | 6.41929424 | 0 |
| 1737417000 | 8.09200717 | 1.64 | 25.34 | 6.68023302 | 8.50476211 | 6.63233083 | 0 |
| 1737330600 | 6.45628227 | -0.17 | -2.62 | 6.60281251 | 6.89531226 | 6.26685633 | 0 |
| 1737244200 | 6.63028818 | -0.34 | -4.87 | 6.96195879 | 6.99918713 | 6.4734846 | 0 |
| 1737157800 | 6.96938844 | 0.36 | 5.41 | 6.62193734 | 7.06026643 | 6.62193734 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 3.19
+0.87%
|
WHL/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
