Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747785721 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 horas hace |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785722 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.36790922 | -0.24491798 | -4.56263267433 | 4.70390714 | 5.45121738 | 0 | CX |
| 4 | 4.00794356 | 1.11504768 | 27.8209426682 | 3.4866868 | 6.43167996 | 0 | CX |
| 12 | 4.9941039 | 0.12888734 | 2.58079011932 | 2.9614649 | 6.72767462 | 0 | CX |
| 26 | 6.15875598 | -1.03576474 | -16.8177590306 | 2.9614649 | 10.18856895 | 0 | CX |
| 52 | 7.34609752 | -2.22310628 | -30.2624117628 | 2.9614649 | 10.18856895 | 0 | CX |
| 156 | 3.91882786 | 1.20416338 | 30.7276416066 | 0.60461167 | 10.18856895 | 0.17188291 | CX |
| 260 | 0.00180783 | 5.12118341 | 283277.930447 | 0.00164809 | 663.98538186 | 3.08921677 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 5.06045004 | -0.01 | -0.19 | 5.06499594 | 5.1818076 | 4.90022201 | 0 |
| 1747698600 | 5.07010257 | 0.14 | 2.92 | 5.00331586 | 5.07500894 | 4.71560232 | 0 |
| 1747612200 | 4.92641602 | -0.03 | -0.63 | 4.96889117 | 5.1793444 | 4.70390714 | 0 |
| 1747525800 | 4.95763656 | -0.14 | -2.76 | 5.07128411 | 5.0742079 | 4.90931382 | 0 |
| 1747439400 | 5.09813897 | -0.01 | -0.11 | 5.1027049 | 5.29543512 | 5.07825315 | 0 |
| 1747353000 | 5.10356602 | -0.11 | -2.18 | 5.23657871 | 5.29313213 | 4.96750937 | 0 |
| 1747266600 | 5.21753398 | -0.15 | -2.74 | 5.36790922 | 5.45121738 | 5.11073533 | 0 |
| 1747180200 | 5.36468503 | 0.37 | 7.44 | 5.00115305 | 5.47586938 | 4.84873517 | 0 |
| 1747093800 | 4.99332289 | -1.23 | -19.75 | 5.02973016 | 5.25045673 | 4.8543024 | 0 |
| 1747007400 | 6.22205109 | -0.2 | -3.15 | 4.00794356 | 6.25957878 | 3.76344612 | 0 |
| 1746921000 | 6.42413471 | 1.74 | 37.05 | 4.00794356 | 6.43167996 | 3.76344612 | 0 |
| 1746834600 | 4.68754589 | 0.29 | 6.52 | 4.40159464 | 4.96386464 | 4.37914549 | 0 |
| 1746748200 | 4.40077357 | 0.77 | 21.29 | 3.62805034 | 4.43868279 | 3.62320405 | 0 |
| 1746661800 | 3.62817049 | -0.01 | -0.27 | 3.64739545 | 3.70144563 | 3.58475413 | 0 |
| 1746575400 | 3.63790313 | -0.01 | -0.30 | 3.64445163 | 3.64445163 | 3.51486339 | 0 |
| 1746489000 | 3.64877725 | 0.03 | 0.90 | 3.62630808 | 3.66569922 | 3.57307897 | 0 |
| 1746402600 | 3.61627505 | -0.06 | -1.54 | 3.68220064 | 3.70030415 | 3.61555411 | 0 |
| 1746316200 | 3.6728485 | -0.01 | -0.41 | 3.69107216 | 3.69926279 | 3.6318753 | 0 |
| 1746229800 | 3.68780792 | 0.01 | 0.18 | 3.6827814 | 3.74167786 | 3.63393798 | 0 |
| 1746143400 | 3.68127945 | 0.09 | 2.48 | 3.59963344 | 3.74450153 | 3.5922038 | 0 |
| 1746057000 | 3.59224385 | 0 | 0.03 | 3.60081498 | 3.63666152 | 3.48983089 | 0 |
| 1745970600 | 3.59112239 | -0.01 | -0.34 | 3.60381888 | 3.68746748 | 3.56989483 | 0 |
| 1745884200 | 3.60345841 | 0.01 | 0.30 | 3.58623605 | 3.65013902 | 3.50933621 | 0 |
| 1745797800 | 3.59262434 | -0.05 | -1.47 | 3.65959129 | 3.70066461 | 3.57844594 | 0 |
| 1745711400 | 3.64619389 | 0.06 | 1.81 | 3.59160302 | 3.67999778 | 3.56923398 | 0 |
| 1745625000 | 3.58130965 | -0.81 | -18.49 | 3.54512267 | 3.6572883 | 3.4866868 | 0 |
| 1745538600 | 4.39349459 | 0.62 | 16.56 | 4.00794356 | 4.41161312 | 3.76344612 | 0 |
| 1745452200 | 3.76941387 | 0 | 0.00 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1745365800 | 3.76941387 | 0.62 | 19.55 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1745279400 | 3.15291346 | -0.02 | -0.69 | 3.1892206 | 3.31580495 | 3.14011685 | 0 |
| 1745193000 | 3.1746617 | -0.06 | -1.89 | 3.22943281 | 3.24148846 | 3.13777381 | 0 |
| 1745106600 | 3.23566089 | 0.05 | 1.60 | 3.18199121 | 3.2473761 | 3.175663 | 0 |
| 1745020200 | 3.18465467 | 0.02 | 0.49 | 3.17185806 | 3.20416 | 3.15255299 | 0 |
| 1744933800 | 3.1691145 | 0.01 | 0.22 | 3.16595039 | 3.23403879 | 3.13292751 | 0 |
| 1744847400 | 3.16206534 | -0.02 | -0.56 | 3.17117717 | 3.22494698 | 3.08740842 | 0 |
| 1744761000 | 3.17972828 | -0.06 | -1.91 | 3.25078052 | 3.32319454 | 3.17814622 | 0 |
| 1744674600 | 3.24150849 | 0.05 | 1.66 | 3.19709082 | 3.38028867 | 3.19709082 | 0 |
| 1744588200 | 3.18845961 | -0.11 | -3.30 | 3.29345593 | 3.29858259 | 3.14009682 | 0 |
| 1744501800 | 3.29732095 | 0.16 | 5.01 | 3.13863492 | 3.33673212 | 3.09732129 | 0 |
| 1744415400 | 3.13987654 | 0.08 | 2.67 | 3.04935902 | 3.17994856 | 3.0159156 | 0 |
| 1744329000 | 3.05837072 | -1.07 | -25.90 | 3.34354096 | 3.34354096 | 2.9614649 | 0 |
| 1744242600 | 4.12762382 | 0.36 | 9.50 | 4.00794356 | 4.17867836 | 3.47230401 | 0 |
| 1744156200 | 3.76941387 | 0 | 0.00 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1744069800 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.76941387 | 0.14 | 3.92 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1743810600 | 3.62716919 | -0.02 | -0.43 | 3.64214864 | 3.67280845 | 3.53510967 | 0 |
| 1743724200 | 3.64284955 | 0.04 | 1.13 | 3.58879938 | 3.68922977 | 3.51492346 | 0 |
| 1743637800 | 3.60231693 | -0.22 | -5.74 | 3.81939877 | 3.88816805 | 3.56997494 | 0 |
| 1743551400 | 3.82178186 | -0.7 | -15.55 | 3.6517411 | 3.85418393 | 3.64665449 | 0 |
| 1743465000 | 4.52528826 | 0.91 | 25.32 | 4.00794356 | 4.59572714 | 3.76344612 | 0 |
| 1743378600 | 3.61088806 | -0.04 | -1.14 | 3.65752861 | 3.69693978 | 3.557699 | 0 |
| 1743292200 | 3.65268232 | -0.15 | -3.83 | 3.7960885 | 3.82833036 | 3.61347141 | 0 |
| 1743205800 | 3.79813116 | -0.21 | -5.22 | 4.00794356 | 4.03479842 | 3.73464874 | 0 |
| 1743119400 | 4.00748296 | -0.01 | -0.22 | 4.02340363 | 4.0792962 | 3.98343173 | 0 |
| 1743033000 | 4.01635448 | -0.12 | -2.98 | 4.13478824 | 4.16072191 | 3.9702346 | 0 |
| 1742946600 | 4.13975469 | -0.01 | -0.18 | 4.16682984 | 4.19502645 | 4.08772714 | 0 |
| 1742860200 | 4.14732452 | 0.15 | 3.85 | 4.00546033 | 4.20910473 | 3.96466737 | 0 |
| 1742773800 | 3.99342471 | 0.03 | 0.81 | 3.96582888 | 4.04469127 | 3.96500781 | 0 |
| 1742687400 | 3.9611428 | 0.02 | 0.63 | 3.93651082 | 4.01369102 | 3.93651082 | 0 |
| 1742601000 | 3.93649079 | -0.02 | -0.63 | 3.97550144 | 3.99476645 | 3.88222033 | 0 |
| 1742514600 | 3.96126295 | -0.17 | -4.10 | 4.1213508 | 4.13725144 | 3.9121592 | 0 |
| 1742428200 | 4.1305227 | 0.27 | 6.99 | 3.87382944 | 4.14177732 | 3.8610128 | 0 |
| 1742341800 | 3.86059225 | -0.01 | -0.17 | 3.85967105 | 3.87342892 | 3.75227162 | 0 |
| 1742255400 | 3.86704062 | 0.09 | 2.38 | 3.84441124 | 3.91149834 | 3.71113821 | 0 |
| 1742169000 | 3.77712388 | -0.11 | -2.73 | 3.87845544 | 3.88650589 | 3.72852078 | 0 |
| 1742082600 | 3.88330173 | 0.05 | 1.35 | 3.83067341 | 3.91197897 | 3.8140318 | 0 |
| 1741996200 | 3.83171476 | 0.1 | 2.66 | 3.73168489 | 3.89427598 | 3.72936187 | 0 |
| 1741909800 | 3.7323858 | -0.08 | -2.21 | 3.82362425 | 3.8340578 | 3.6523619 | 0 |
| 1741823400 | 3.81671528 | -0.03 | -0.81 | 3.84441124 | 3.91149834 | 3.67274837 | 0 |
| 1741737000 | 3.84773556 | -0.82 | -17.62 | 3.72429529 | 3.92719873 | 3.55087013 | 0 |
| 1741650600 | 4.67053432 | 0.65 | 16.08 | 6.68023302 | 6.72767462 | 4.49587668 | 0 |
| 1741564200 | 4.02358386 | -0.37 | -8.42 | 4.40612052 | 4.42404379 | 3.99632848 | 0 |
| 1741477800 | 4.39358424 | -0.91 | -17.17 | 4.27941601 | 4.46752023 | 4.21775596 | 0 |
| 1741391400 | 5.30418636 | 0.89 | 20.21 | 6.68023302 | 6.72767462 | 5.24804375 | 0 |
| 1741305000 | 4.41258891 | -0.09 | -2.02 | 4.48848745 | 4.64555137 | 4.36558789 | 0 |
| 1741218600 | 4.50336677 | 0.16 | 3.60 | 4.33703082 | 4.54375921 | 4.31594344 | 0 |
| 1741132200 | 4.34684356 | -1 | -18.72 | 4.29261315 | 4.44523129 | 4.02951156 | 0 |
| 1741045800 | 5.34786939 | 0.31 | 6.14 | 6.68023302 | 6.72767462 | 5.20798443 | 0 |
| 1740959400 | 5.03848152 | 0.62 | 13.92 | 4.43493793 | 5.10566875 | 4.36104199 | 0 |
| 1740873000 | 4.42266199 | -0.05 | -1.15 | 4.46872179 | 4.56236337 | 4.29641809 | 0 |
| 1740786600 | 4.47408876 | -0.14 | -2.97 | 4.61889677 | 4.62442394 | 4.16412633 | 0 |
| 1740700200 | 4.61094644 | -0.05 | -1.15 | 4.68914797 | 4.76138176 | 4.48011659 | 0 |
| 1740613800 | 4.66475631 | -0.34 | -6.74 | 4.9941039 | 5.00982431 | 4.53236442 | 0 |
| 1740527400 | 5.00207425 | -1.24 | -19.90 | 5.03856162 | 5.06325368 | 4.69870038 | 0 |
| 1740441000 | 6.24478611 | 0.6 | 10.62 | 6.68023302 | 6.790675 | 5.44763272 | 0 |
| 1740354600 | 5.6454095 | 0.11 | 1.91 | 5.53648809 | 5.68686332 | 5.50028108 | 0 |
| 1740268200 | 5.53959212 | 0.21 | 3.97 | 5.32943927 | 5.597267 | 5.31794435 | 0 |
| 1740181800 | 5.32831782 | -0.16 | -2.97 | 5.48414012 | 5.69116891 | 5.24312721 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 5.12
+1.34%
|
WHL/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
