Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 15 horas hace |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.16847028 | -0.31434811 | -6.08203381214 | 4.75050764 | 5.36598672 | 0 | CX |
| 4 | 5.05962897 | -0.2055068 | -4.06169703784 | 3.76344612 | 7.0079484 | 0 | CX |
| 12 | 3.7960885 | 1.05803367 | 27.8716808104 | 2.9614649 | 7.0079484 | 0 | CX |
| 26 | 6.95643162 | -2.10230945 | -30.2210898466 | 2.9614649 | 9.26710534 | 0 | CX |
| 52 | 7.03050779 | -2.17638562 | -30.9563076382 | 2.9614649 | 10.18856895 | 0 | CX |
| 156 | 2.25825191 | 2.59587026 | 114.950429069 | 0.60461167 | 10.18856895 | 0.12755697 | CX |
| 260 | 0.00176225 | 4.85235992 | 275350.257909 | 0.00167485 | 663.98538186 | 3.08921677 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 4.819337 | -0.24 | -4.65 | 5.0615715 | 5.13857147 | 4.75050764 | 0 |
| 1750377000 | 5.05448229 | 0.01 | 0.10 | 5.05284016 | 5.09641674 | 4.98176789 | 0 |
| 1750290600 | 5.04921545 | 0.01 | 0.19 | 5.03575798 | 5.09333273 | 4.9449601 | 0 |
| 1750204200 | 5.03966305 | -0.1 | -1.97 | 5.07787266 | 5.2357977 | 4.92144957 | 0 |
| 1750117800 | 5.14109474 | 0.04 | 0.75 | 5.10002142 | 5.36598672 | 5.04278711 | 0 |
| 1750031400 | 5.10288513 | 0.02 | 0.33 | 5.07200504 | 5.11758422 | 4.99214135 | 0 |
| 1749945000 | 5.08602324 | -0.08 | -1.55 | 5.16847028 | 5.16847028 | 4.99099987 | 0 |
| 1749858600 | 5.16620735 | -0.15 | -2.75 | 5.3105147 | 5.3105147 | 4.93336504 | 0 |
| 1749772200 | 5.31249728 | -0.24 | -4.37 | 5.54025297 | 5.5763999 | 5.25159821 | 0 |
| 1749685800 | 5.55533255 | -1.41 | -20.28 | 5.6368584 | 5.76274183 | 5.50953309 | 0 |
| 1749599400 | 6.96838548 | 0.28 | 4.24 | 4.00794356 | 7.0079484 | 3.76344612 | 0 |
| 1749513000 | 6.68489258 | 1.66 | 33.06 | 4.00794356 | 6.68712637 | 3.76344612 | 0 |
| 1749426600 | 5.02402275 | -0.04 | -0.73 | 5.05458242 | 5.09879983 | 4.99588622 | 0 |
| 1749340200 | 5.06105082 | 0.09 | 1.74 | 4.95789689 | 5.09217122 | 4.92725711 | 0 |
| 1749253800 | 4.97443837 | 0.14 | 2.81 | 4.81803531 | 5.0702027 | 4.77537993 | 0 |
| 1749167400 | 4.8383617 | -0.39 | -7.44 | 5.2343358 | 5.28928714 | 4.80413727 | 0 |
| 1749081000 | 5.22720654 | 0.03 | 0.61 | 5.20627937 | 5.35819661 | 5.18024557 | 0 |
| 1748994600 | 5.19550538 | -0.04 | -0.68 | 5.21835505 | 5.31119559 | 5.1843509 | 0 |
| 1748908200 | 5.23103151 | 0.15 | 2.97 | 5.08456134 | 5.23565751 | 4.96142147 | 0 |
| 1748821800 | 5.07993534 | 0.01 | 0.21 | 5.06501597 | 5.10226433 | 4.96500612 | 0 |
| 1748735400 | 5.06954184 | 0.02 | 0.30 | 5.06533638 | 5.10901309 | 4.97730209 | 0 |
| 1748649000 | 5.05420193 | -0.2 | -3.75 | 5.27486842 | 5.30160313 | 5.03265395 | 0 |
| 1748562600 | 5.25119769 | -0.1 | -1.90 | 5.3670481 | 5.58258794 | 5.25119769 | 0 |
| 1748476200 | 5.35276956 | 0.02 | 0.35 | 5.32188947 | 5.38685381 | 5.22780732 | 0 |
| 1748389800 | 5.33432562 | 0.2 | 3.87 | 5.13753011 | 5.43217265 | 5.0510979 | 0 |
| 1748303400 | 5.13552751 | 0.03 | 0.65 | 5.11043494 | 5.19812879 | 5.07222533 | 0 |
| 1748217000 | 5.10254469 | 0.04 | 0.71 | 5.07468853 | 5.10901309 | 4.94840457 | 0 |
| 1748130600 | 5.06667813 | 0.04 | 0.76 | 5.05962897 | 5.15819695 | 5.03858165 | 0 |
| 1748044200 | 5.02870883 | -0.31 | -5.81 | 5.34025331 | 5.46429436 | 5.02476371 | 0 |
| 1747957800 | 5.33867126 | 0.21 | 4.01 | 5.11988721 | 5.38913678 | 5.10933351 | 0 |
| 1747871400 | 5.13280398 | 0.07 | 1.43 | 5.05540349 | 5.2334146 | 4.93398585 | 0 |
| 1747785000 | 5.06045004 | -0.01 | -0.19 | 5.06499594 | 5.1818076 | 4.90022201 | 0 |
| 1747698600 | 5.07010257 | 0.14 | 2.92 | 5.00331586 | 5.07500894 | 4.71560232 | 0 |
| 1747612200 | 4.92641602 | -0.03 | -0.63 | 4.96889117 | 5.1793444 | 4.70390714 | 0 |
| 1747525800 | 4.95763656 | -0.14 | -2.76 | 5.07128411 | 5.0742079 | 4.90931382 | 0 |
| 1747439400 | 5.09813897 | -0.01 | -0.11 | 5.1027049 | 5.29543512 | 5.07825315 | 0 |
| 1747353000 | 5.10356602 | -0.11 | -2.18 | 5.23657871 | 5.29313213 | 4.96750937 | 0 |
| 1747266600 | 5.21753398 | -0.15 | -2.74 | 5.36790922 | 5.45121738 | 5.11073533 | 0 |
| 1747180200 | 5.36468503 | 0.37 | 7.44 | 5.00115305 | 5.47586938 | 4.84873517 | 0 |
| 1747093800 | 4.99332289 | -1.23 | -19.75 | 5.02973016 | 5.25045673 | 4.8543024 | 0 |
| 1747007400 | 6.22205109 | -0.2 | -3.15 | 4.00794356 | 6.25957878 | 3.76344612 | 0 |
| 1746921000 | 6.42413471 | 1.74 | 37.05 | 4.00794356 | 6.43167996 | 3.76344612 | 0 |
| 1746834600 | 4.68754589 | 0.29 | 6.52 | 4.40159464 | 4.96386464 | 4.37914549 | 0 |
| 1746748200 | 4.40077357 | 0.77 | 21.29 | 3.62805034 | 4.43868279 | 3.62320405 | 0 |
| 1746661800 | 3.62817049 | -0.01 | -0.27 | 3.64739545 | 3.70144563 | 3.58475413 | 0 |
| 1746575400 | 3.63790313 | -0.01 | -0.30 | 3.64445163 | 3.64445163 | 3.51486339 | 0 |
| 1746489000 | 3.64877725 | 0.03 | 0.90 | 3.62630808 | 3.66569922 | 3.57307897 | 0 |
| 1746402600 | 3.61627505 | -0.06 | -1.54 | 3.68220064 | 3.70030415 | 3.61555411 | 0 |
| 1746316200 | 3.6728485 | -0.01 | -0.41 | 3.69107216 | 3.69926279 | 3.6318753 | 0 |
| 1746229800 | 3.68780792 | 0.01 | 0.18 | 3.6827814 | 3.74167786 | 3.63393798 | 0 |
| 1746143400 | 3.68127945 | 0.09 | 2.48 | 3.59963344 | 3.74450153 | 3.5922038 | 0 |
| 1746057000 | 3.59224385 | 0 | 0.03 | 3.60081498 | 3.63666152 | 3.48983089 | 0 |
| 1745970600 | 3.59112239 | -0.01 | -0.34 | 3.60381888 | 3.68746748 | 3.56989483 | 0 |
| 1745884200 | 3.60345841 | 0.01 | 0.30 | 3.58623605 | 3.65013902 | 3.50933621 | 0 |
| 1745797800 | 3.59262434 | -0.05 | -1.47 | 3.65959129 | 3.70066461 | 3.57844594 | 0 |
| 1745711400 | 3.64619389 | 0.06 | 1.81 | 3.59160302 | 3.67999778 | 3.56923398 | 0 |
| 1745625000 | 3.58130965 | -0.81 | -18.49 | 3.54512267 | 3.6572883 | 3.4866868 | 0 |
| 1745538600 | 4.39349459 | 0.62 | 16.56 | 4.00794356 | 4.41161312 | 3.76344612 | 0 |
| 1745452200 | 3.76941387 | 0 | 0.00 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1745365800 | 3.76941387 | 0.62 | 19.55 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1745279400 | 3.15291346 | -0.02 | -0.69 | 3.1892206 | 3.31580495 | 3.14011685 | 0 |
| 1745193000 | 3.1746617 | -0.06 | -1.89 | 3.22943281 | 3.24148846 | 3.13777381 | 0 |
| 1745106600 | 3.23566089 | 0.05 | 1.60 | 3.18199121 | 3.2473761 | 3.175663 | 0 |
| 1745020200 | 3.18465467 | 0.02 | 0.49 | 3.17185806 | 3.20416 | 3.15255299 | 0 |
| 1744933800 | 3.1691145 | 0.01 | 0.22 | 3.16595039 | 3.23403879 | 3.13292751 | 0 |
| 1744847400 | 3.16206534 | -0.02 | -0.56 | 3.17117717 | 3.22494698 | 3.08740842 | 0 |
| 1744761000 | 3.17972828 | -0.06 | -1.91 | 3.25078052 | 3.32319454 | 3.17814622 | 0 |
| 1744674600 | 3.24150849 | 0.05 | 1.66 | 3.19709082 | 3.38028867 | 3.19709082 | 0 |
| 1744588200 | 3.18845961 | -0.11 | -3.30 | 3.29345593 | 3.29858259 | 3.14009682 | 0 |
| 1744501800 | 3.29732095 | 0.16 | 5.01 | 3.13863492 | 3.33673212 | 3.09732129 | 0 |
| 1744415400 | 3.13987654 | 0.08 | 2.67 | 3.04935902 | 3.17994856 | 3.0159156 | 0 |
| 1744329000 | 3.05837072 | -1.07 | -25.90 | 3.34354096 | 3.34354096 | 2.9614649 | 0 |
| 1744242600 | 4.12762382 | 0.36 | 9.50 | 4.00794356 | 4.17867836 | 3.47230401 | 0 |
| 1744156200 | 3.76941387 | 0 | 0.00 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1744069800 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.76941387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.76941387 | 0.14 | 3.92 | 4.00794356 | 4.03479842 | 3.76344612 | 0 |
| 1743810600 | 3.62716919 | -0.02 | -0.43 | 3.64214864 | 3.67280845 | 3.53510967 | 0 |
| 1743724200 | 3.64284955 | 0.04 | 1.13 | 3.58879938 | 3.68922977 | 3.51492346 | 0 |
| 1743637800 | 3.60231693 | -0.22 | -5.74 | 3.81939877 | 3.88816805 | 3.56997494 | 0 |
| 1743551400 | 3.82178186 | -0.7 | -15.55 | 3.6517411 | 3.85418393 | 3.64665449 | 0 |
| 1743465000 | 4.52528826 | 0.91 | 25.32 | 4.00794356 | 4.59572714 | 3.76344612 | 0 |
| 1743378600 | 3.61088806 | -0.04 | -1.14 | 3.65752861 | 3.69693978 | 3.557699 | 0 |
| 1743292200 | 3.65268232 | -0.15 | -3.83 | 3.7960885 | 3.82833036 | 3.61347141 | 0 |
| 1743205800 | 3.79813116 | -0.21 | -5.22 | 4.00794356 | 4.03479842 | 3.73464874 | 0 |
| 1743119400 | 4.00748296 | -0.01 | -0.22 | 4.02340363 | 4.0792962 | 3.98343173 | 0 |
| 1743033000 | 4.01635448 | -0.12 | -2.98 | 4.13478824 | 4.16072191 | 3.9702346 | 0 |
| 1742946600 | 4.13975469 | -0.01 | -0.18 | 4.16682984 | 4.19502645 | 4.08772714 | 0 |
| 1742860200 | 4.14732452 | 0.15 | 3.85 | 4.00546033 | 4.20910473 | 3.96466737 | 0 |
| 1742773800 | 3.99342471 | 0.03 | 0.81 | 3.96582888 | 4.04469127 | 3.96500781 | 0 |
| 1742687400 | 3.9611428 | 0.02 | 0.63 | 3.93651082 | 4.01369102 | 3.93651082 | 0 |
| 1742601000 | 3.93649079 | -0.02 | -0.63 | 3.97550144 | 3.99476645 | 3.88222033 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 4.85
+0.64%
|
WHL/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
