WhiteBIT CoinWBT

US$ 46.69

-0.860

(

-1.81%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 27

ethereum

카테고리:

Oferta

US$ 46.66

Intercambio

KRAKEN

Preguntar

US$ 46.74

Última hora de transacción

03:41:19

Volumen (24 horas)

$ 1,837

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 46.69

Capacidad de mercado totalmente diluida

US$ 13,735,703,506

Fecha de Génesis

Rango de días 45.18-47.55

Rango de 52 semanas 0.033154-299,990.00

Suministro circulante 294,189,409 / 400,000,000

73.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	57.01066982	41.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,376.00	WBT/EUR	/cripto/WhiteBIT-Coin-WBT	1	/cripto/WhiteBIT-Coin-WBT	51.2411695459	24 horas hace
Kraken	54.24883172	48.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,622.00	WBT/USD	/cripto/WhiteBIT-Coin-WBT	2	/cripto/WhiteBIT-Coin-WBT	48.7588304541	24 horas hace
Bitfinex	0	0.9975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0.00000000	WBT/BTC	/cripto/WhiteBIT-Coin-WBT	3	/cripto/WhiteBIT-Coin-WBT	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	55.11	-8.42	-15.2785338414	47.27	55.11	93.63264476	CX
4	59.46	-12.77	-21.4766229398	47.27	60.73	44.61842638	CX
12	55.54	-8.85	-15.9344616493	47.27	61.02	104.34630854	CX
26	92521	-92474.31	-99.9495357811	47.27	299990	50.53684934	CX
52	0.0348256	46.6551744	133968.0419	0.03315426	299990	25.20164389	CX
156	0.00893372	46.68106628	522526.632579	0.00298032	299990	9.48813209	CX
260	0.69832215	45.99167785	6586.02592657	0.00298032	299990	5.71950798	CX

What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and populari... What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/. WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners. Key advantages: increased referral interest rate (up to 50%); decreased trading fees; free daily ERC-20/ETH withdrawals; free daily AML checks; integration with the current and future products of WhiteBIT and much more. WBT tokenomics The token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch. Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	47.55	-1.09	-2.24	48.67	49.17	47.27	264
1780444200	48.64	-3.82	-7.28	52.46	52.46	48.53	118
1780357800	52.46	-1.46	-2.71	53.92	54.05	52.05	73
1780271400	53.92	-0.2	-0.37	54.12	54.33	53.79	47
1780185000	54.12	0.22	0.41	53.9	54.23	53.8	11
1780098600	53.9	-0.14	-0.26	54.04	54.41	53.32	66
1780012200	54.04	-1.07	-1.94	55.11	55.11	53.45	73
1779925800	55.11	-0.54	-0.97	55.65	55.8	55.03	25
1779839400	55.65	-1.07	-1.89	56.72	57.23	55.65	28
1779753000	56.72	0.19	0.34	56.53	57.21	56.53	23
1779666600	56.53	0.01	0.02	56.64	57.02	56.03	50
1779580200	56.52	0.48	0.86	56.04	56.69	54.83	41
1779493800	56.04	-1.03	-1.80	57.31	57.32	55.92	22
1779407400	57.07	0	0.00	57.07	57.45	57.07	19
1779321000	57.07	0.28	0.49	56.79	57.34	56.47	15
1779234600	56.79	0	0.00	56.79	56.79	56.79	0
1779148200	56.79	-0.71	-1.23	57.68	57.68	56.32	19
1779061800	57.5	0	0.00	57.5	57.83	57.33	17
1778975400	57.5	-1.09	-1.86	58.59	58.59	57.39	26
1778889000	58.59	-1.37	-2.28	59.96	59.97	58.1	17
1778802600	59.96	1.48	2.53	58.48	60.46	58.22	68
1778716200	58.48	-0.73	-1.23	59.21	59.7	58.48	13
1778629800	59.21	-1.03	-1.71	60.24	60.24	58.87	15
1778543400	60.24	-0.49	-0.81	60.73	60.73	59.47	16
1778457000	60.73	1.32	2.22	59.55	60.73	59.35	49
1778370600	59.41	0.01	0.02	59.4	59.71	59.09	24
1778284200	59.4	0.38	0.64	59.04	59.4	58.43	52
1778197800	59.02	-0.44	-0.74	59.46	59.72	58.25	46
1778111400	59.46	-0.33	-0.55	59.79	61.02	59.46	28
1778025000	59.79	0.31	0.52	59.48	60.5	59.48	33
1777938600	59.48	0.76	1.29	58.72	60.12	58.38	77
1777852200	58.72	-0.04	-0.07	58.76	59.15	58.16	55
1777765800	58.76	0.39	0.67	58.37	58.9	58.21	52
1777679400	58.37	1.29	2.26	57.47	58.74	57.34	83
1777593000	57.08	3.12	5.78	53.96	57.69	53.73	1011
1777506600	53.96	-0.03	-0.06	53.99	55.07	53.46	57
1777420200	53.99	-0.59	-1.08	54.58	54.75	53.75	19
1777333800	54.58	-1.08	-1.94	55.66	56.06	54.13	24
1777247400	55.66	0.9	1.64	54.76	55.7	54.76	40
1777161000	54.76	-0.38	-0.69	55.14	55.14	54.76	6
1777074600	55.14	-0.26	-0.47	55.4	55.53	54.89	21
1776988200	55.4	-0.3	-0.54	55.7	55.74	54.68	37
1776901800	55.7	0.88	1.61	54.82	56.69	54.82	102
1776815400	54.82	-0.1	-0.18	54.92	55.47	54.24	78
1776729000	54.92	1.28	2.39	53.64	55.39	53.64	15
1776642600	53.64	-1.52	-2.76	55.16	55.16	53.64	22
1776556200	55.16	-1.01	-1.80	56.17	56.34	54.88	33
1776469800	56.17	1.19	2.16	54.98	56.87	54.45	46
1776383400	54.98	0.35	0.64	54.63	54.98	54.17	20
1776297000	54.63	0.31	0.57	54.4	55.23	54.07	29
1776210600	54.32	-0.63	-1.15	54.74	55.75	54.31	44
1776124200	54.95	2.96	5.69	51.89	54.95	51.87	18
1776037800	51.99	-1.5	-2.80	53.49	53.49	51.76	15
1775951400	53.49	0.49	0.92	53	53.97	52.81	24
1775865000	53	0.2	0.38	52.8	53.47	52.22	21
1775778600	52.8	-0.08	-0.15	52.88	53.47	52.43	21
1775692200	52.88	-1.06	-1.97	53.62	53.7	52.75	34
1775605800	53.94	2.01	3.87	51.93	53.94	51.07	221
1775519400	51.93	-0.72	-1.37	52.8	53.44	51.37	733
1775433000	52.65	1.1	2.13	51.55	52.81	50.77	702
1775346600	51.55	0.28	0.55	51.27	51.94	51.06	111
1775260200	51.27	0.16	0.31	51.11	51.97	50.84	110
1775173800	51.11	-1.24	-2.37	52.35	52.35	49.85	2766
1775087400	52.35	-0.05	-0.10	52.35	52.35	52.35	0
1775001000	52.4	1.04	2.02	51.36	52.5	51.02	30
1774914600	51.36	0.18	0.35	51.18	52.49	51.02	33
1774828200	51.18	-0.47	-0.91	51.18	51.18	51.18	0
1774741800	51.65	0.57	1.12	51.08	51.88	51.05	18
1774655400	51.08	-1.64	-3.11	52.8	52.86	50.78	46
1774569000	52.72	-1.9	-3.48	54.62	54.8	52.48	28
1774482600	54.62	0	0.00	54.62	54.62	54.62	0
1774396200	54.62	0	0.00	54.62	54.62	54.62	0
1774309800	54.62	1.04	1.94	53.58	55.47	53.44	62
1774223400	53.58	-1.25	-2.28	54.25	54.75	53.04	38
1774137000	54.83	-0.36	-0.65	55.19	55.57	54.83	28
1774050600	55.19	-0.04	-0.07	55.23	55.8	54.92	29
1773964200	55.23	-2.77	-4.78	58	58	54.67	45
1773877800	58	0	0.00	58	58	58	0
1773791400	58	-0.07	-0.12	58.07	58.89	57.78	79
1773705000	58.07	1.75	3.11	56.32	58.66	56.32	107
1773618600	56.32	1.18	2.14	55.14	56.51	55.14	72
1773532200	55.14	-0.3	-0.54	55.44	55.82	55.04	23
1773445800	55.44	-0.24	-0.43	55.44	57.8	55.38	87
1773359400	55.68	0.18	0.32	55.54	55.7	54.76	55
1773273000	55.5	0.05	0.09	55.45	56.2	54.77	47
1773186600	55.45	0.71	1.30	54.74	56.49	54.74	91
1773100200	54.74	1.45	2.72	53.29	55.4	53.29	79
1773013800	53.29	-0.39	-0.73	53.68	54.5	53.05	21
1772927400	53.68	-1.09	-1.99	54.63	54.79	53.5	52
1772841000	54.77	-72	-99.92	72892	72892	54.18	140
1772754600	72892	620	0.86	72272	72892	72272	0
1772668200	72272	1	1.95	70891	72272	70891	0