Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 822
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | -407617898 | 5.24955E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ -21.00 | WKC/USDT | /cripto/Wiki-Cat-WKC | 1 | /cripto/Wiki-Cat-WKC | 100 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 1.0E-8 | 20 | 4.0E-8 | 6.0E-8 | 45227822741.1 | CX |
| 4 | 5.0E-8 | 1.0E-8 | 20 | 4.0E-8 | 7.0E-8 | 16413736610.1 | CX |
| 12 | 1.3E-7 | -7.0E-8 | -53.8461538462 | 4.0E-8 | 1.4E-7 | 9018778354.24 | CX |
| 26 | 4.0E-8 | 2.0E-8 | 50 | 3.0E-8 | 1.7E-7 | 663821896.841 | CX |
| 52 | 1.0E-8 | 5.0E-8 | 500 | 1.0E-8 | 4.4E-7 | -3381769596.75 | CX |
| 156 | 1.0E-8 | 5.0E-8 | 500 | 1.0E-8 | 4.4E-7 | -3608854252.44 | CX |
| 260 | 1.0E-8 | 5.0E-8 | 500 | 1.0E-8 | 4.4E-7 | -3608854252.44 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431400 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 55729388481 |
| 1782345000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 6922575031 |
| 1782258600 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 90328117964 |
| 1782172200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 25882783984 |
| 1782085800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 66608860125 |
| 1781999400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 40019064195 |
| 1781913000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 31103969406 |
| 1781826600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 21743763264 |
| 1781740200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 26033499676 |
| 1781653800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 53084280019 |
| 1781567400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -87256694580 |
| 1781481000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 69219271315 |
| 1781394600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 58499359150 |
| 1781308200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 61200780045 |
| 1781221800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 33440790494 |
| 1781135400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 39851771145 |
| 1781049000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -8959877190 |
| 1780962600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -72898701493 |
| 1780876200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -57320872630 |
| 1780789800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -58545243386 |
| 1780703400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 14174807695 |
| 1780617000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -35306328771 |
| 1780530600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -50509423211 |
| 1780444200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -84795255587 |
| 1780357800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 89074882248 |
| 1780271400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | -24993853133 |
| 1780185000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 76364428986 |
| 1780098600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 80888481838 |
| 1780012200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 66769036756 |
| 1779925800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 77642974279 |
| 1779839400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -48308381622 |
| 1779753000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -70798188947 |
| 1779666600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 89277065150 |
| 1779580200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | -73211169331 |
| 1779493800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 16866017987 |
| 1779407400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 43153750986 |
| 1779321000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | -74791396370 |
| 1779234600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 63600134800 |
| 1779148200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 57219103897 |
| 1779061800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 68182504652 |
| 1778975400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -63671811458 |
| 1778889000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 68672848667 |
| 1778802600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -60716826054 |
| 1778716200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 29486615458 |
| 1778629800 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 5576900157 |
| 1778543400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | -83895828269 |
| 1778457000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 81942584102 |
| 1778370600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 48527233180 |
| 1778284200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -88674168625 |
| 1778197800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 69180773299 |
| 1778111400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | -60086091789 |
| 1778025000 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -35146345531 |
| 1777938600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -1737803505 |
| 1777852200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -36019211034 |
| 1777765800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | -49137555489 |
| 1777679400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 49200024825 |
| 1777593000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 75704003688 |
| 1777506600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | -92069951108 |
| 1777420200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 65967233813 |
| 1777333800 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | -45158186999 |
| 1777247400 | 1.2E-7 | 3.0E-8 | 33.33 | 9.0E-8 | 1.3E-7 | 9.0E-8 | 37546092244 |
| 1777161000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 78944209721 |
| 1777074600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | -91953724661 |
| 1776988200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 88718953197 |
| 1776901800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | -15380275192 |
| 1776815400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | -51038760889 |
| 1776729000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 80045124123 |
| 1776642600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | -82851508866 |
| 1776556200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 75874237607 |
| 1776469800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | -46099258092 |
| 1776383400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 62069887882 |
| 1776297000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | -6261926374 |
| 1776210600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1192504544 |
| 1776124200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 86350756673 |
| 1776037800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 57806244306 |
| 1775951400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 26014637870 |
| 1775865000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | -16573788683 |
| 1775778600 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | -88927150 |
| 1775692200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | -60262970476 |
| 1775605800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.1E-7 | -33045632246 |
| 1775519400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 9505980879 |
| 1775433000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -38700922288 |
| 1775346600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -8139644014 |
| 1775260200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 50775576987 |
| 1775173800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | -67615430501 |
| 1775087400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.2E-7 | 72180898109 |
| 1775001000 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.7E-7 | 1.0E-7 | 79501302420 |
| 1774914600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 38048529347 |
| 1774828200 | 1.2E-7 | 2.0E-8 | 20.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | -63267063986 |
| 1774741800 | 1.0E-7 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | -75332967940 |
| 1774655400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 44646882575 |
| 1774569000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | -24809309818 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
