ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wise TokenWISE
US$ 0.109006
-0.005243
(
-4.59%
)
Información
Rango Rango 1507
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
18:57:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.138044
Capacidad de mercado totalmente diluida
US$ 38,151,053
Fecha de Génesis
30/12/2020
Rango de días 0.108446-0.114976
Rango de 52 semanas 0.069544-0.20406
Suministro circulante 45,219,673 / 349,990,142
12.92%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.971E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522WISE/ETHhttps://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH1https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WISE/ETHhttps://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH2https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd60-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12590101-0.01689493-13.41921720880.11050930.133198440CX
40.12596762-0.01696154-13.46499997380.11050930.143046980CX
120.090789840.0182162420.06418339320.069544290.143046980CX
260.16648326-0.05747718-34.52429992060.069544290.185604210CX
520.17495881-0.06595273-37.69614688170.069544290.204059550CX
1560.101867660.007138427.007542923830.069544290.204059553.67728385CX
26000000.8808321826.42036156CX

Acerca de WISE

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

WISE Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.1105093-0.00912-7.620.119412860.121640860.11050930
17504634000.1196291-0.005837-4.650.125642020.127553370.117920570
17503770000.125466050.000130740.100.125425280.126506970.123661080
17502906000.125335310.000237120.190.125001260.126430420.122747410
17502042000.12509819-0.002518-1.970.126046660.129966790.122163810
17501178000.1276160.000948460.750.126596450.133198440.125175740
17500314000.126667540.000418560.330.125901010.127032410.123918570
17499450000.12624898-0.00199-1.550.128295540.128295540.123890240
17498586000.12823937-0.003631-2.750.131821470.131821470.122459590
17497722000.13187068-0.006028-4.370.13752420.138421470.1303590
17496858000.13789852-0.001666-1.190.139922210.143046980.136761650
17495994000.13956480.005677884.240.129986180.140357170.123307140
17495130000.133886920.009176967.360.129986180.133931660.123307140
17494266000.12470996-0.000919-0.730.125468530.126566130.124011530
17493402000.12562910.002149961.740.123068530.126401590.122307970
17492538000.123479140.00337782.810.119596790.125856270.118537960
17491674000.12010134-0.009652-7.440.12993050.131294540.11925180
17490810000.129753530.000786910.610.129234060.133005070.128587830
17489946000.12896662-0.000882-0.680.129533820.131838370.128689740
17489082000.129848480.003750622.970.126212690.129963310.123156020
17488218000.126097860.000257990.210.125727520.126652130.1232450
17487354000.125839870.000380780.300.125735470.126819650.123550220
17486490000.12545909-0.00489-3.750.130936630.131600260.124924210
17485626000.13034906-0.002521-1.900.133224780.138575070.130349060
17484762000.132870350.000457830.350.132103820.133716420.129768450
17483898000.132412520.004934713.870.127527520.134841350.125382040
17483034000.127477810.000818720.650.126854940.129031740.125906480
17482170000.126659090.000890310.710.125967620.126819650.122832910
17481306000.125768780.00094250.760.12559380.128040530.125071350
17480442000.12482628-0.007694-5.810.132559660.13563870.124728350
17479578000.132520390.005110194.010.127089580.133773080.12682760
17478714000.12741020.001796021.430.125488910.129907640.1224750
17477850000.12561418-0.00024-0.190.125727020.128626610.121636890
17476986000.125853780.003566692.920.124195960.125975570.117054120
17476122000.12228709-0.000775-0.630.123341440.128565470.116763810
17475258000.12306207-0.003488-2.760.125883110.125955690.121862570
17474394000.12654972-0.000135-0.110.126663060.131447150.12605610
17473530000.12668444-0.002829-2.180.129986180.131389990.123307140
17472666000.12951343-0.003653-2.740.133246160.135314090.12686240
17471802000.133166130.009218237.440.124142270.135926020.120358840
17470938000.1239479-0.000669-0.540.124851630.130330670.120497040
17470074000.124617-0.004047-3.150.087999620.125368620.086549080
17469210000.128664390.0123067110.580.087999620.128815510.086549080
17468346000.116357680.007118476.520.109259590.123216670.108702340
17467482000.109239210.0191781221.290.090058110.110180220.089937810
17466618000.09006109-0.000242-0.270.090538310.091879980.088983380
17465754000.09030268-0.00027-0.300.090465240.090465240.08724850
17464890000.090572610.000806790.900.090014860.090992660.088693570
17464026000.08976582-0.001404-1.540.091402270.091851650.089747920
17463162000.09117012-0.000371-0.410.091622480.09182580.090153060
17462298000.091541460.000162060.180.091416690.092878660.090204260
17461434000.09137940.00221012.480.089352730.092948750.08916830
17460570000.08916932.8E-50.030.089382050.090271860.086627130
17459706000.08914146-0.000306-0.340.089456620.091533010.088614530
17458842000.089447670.000268930.300.089020170.090606410.08711130
17457978000.08917874-0.00133-1.470.090841040.09186060.088826790
17457114000.090508480.00161061.810.089153390.091347590.088598130
17456250000.088897880.000903731.030.087999620.090783880.086549080
17455386000.087994150.0121411716.010.082995810.088357030.073511640
17454522000.0758529800.000.082995810.082995810.073511640
17453658000.07585298-0.002411-3.080.082995810.082995810.073511640
17452794000.07826392-0.00054-0.690.079165160.082307330.077946270
17451930000.07880377-0.001514-1.890.080163340.080462590.077888110
17451066000.080317930.001266111.600.078985710.080608740.078828620
17450202000.079051820.000385750.490.078734170.0795360.078254970
17449338000.078666070.000174980.220.078587530.080277670.077767810
17448474000.07849109-0.000438-0.550.078717270.080051980.07663790
17447610000.07892953-0.001534-1.910.080693240.082490760.078890260
17446746000.080463090.001316821.660.079360520.083907990.079360520
17445882000.07914627-0.002702-3.300.081752560.081879820.077945770
17445018000.08184850.00390825.010.077909480.08282680.076883970
17444154000.07794030.002023192.660.075693410.0789350.074863260
17443290000.07591711-0.006752-8.170.082995810.082995810.073511640
17442426000.08266922-0.012489-13.120.090646180.095671360.069544290
17441562000.0951583600.000.090646180.095671360.090519920
17440698000.0951583600.000000
17439834000.0951583600.000000
17438970000.095158360.005122125.690.090646180.095671360.090519920
17438106000.09003624-0.000389-0.430.090408070.091169130.087751070
17437242000.090425470.001006131.130.089083790.091576750.087249990
17436378000.08941934-0.005448-5.740.09480790.096514940.088616520
17435514000.094867060.004233314.670.090646180.095671360.090519920
17434650000.090633750.001001651.120.09948810.100154710.088411720
17433786000.0896321-0.001037-1.140.090789840.091768130.08831180
17432922000.09066954-0.00361-3.830.094229280.095029610.089696220
17432058000.09427998-0.005197-5.220.09948810.100154710.092704170
17431194000.09947666-0.00022-0.220.099871860.101259270.098879650
17430330000.09969688-0.003063-2.980.102636730.103280470.098552060
17429466000.10276001-0.000188-0.180.103432090.104132010.101468540
17428602000.102947910.003820213.850.099426460.104481470.098413860
17427738000.09912770.000801320.810.09844270.100400280.098422320
17426874000.098326380.000611940.630.097714940.099630770.097714940