Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOWS/ETH | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | ETH | 1 | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66747842 | -0.01601712 | -0.960559357644 | 1.627697 | 1.76287414 | 0 | CX |
| 4 | 1.84701755 | -0.19555625 | -10.587676874 | 1.55118625 | 2.04383845 | 0 | CX |
| 12 | 1.21997488 | 0.43148642 | 35.3684675868 | 1.1603177 | 2.04383845 | 0 | CX |
| 26 | 1.67986094 | -0.02839964 | -1.69059469887 | 1.07378442 | 2.04383845 | 0 | CX |
| 52 | 1.14372801 | 0.50773329 | 44.3928351462 | 1.05547701 | 2.04383845 | 0 | CX |
| 156 | 38.53642307 | -36.88496177 | -95.7145444013 | 0.58660184 | 39.44479397 | 0.04452185 | CX |
| 260 | 0 | 0 | 0 | 0 | 597.11458606 | 5.35004451 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.67039605 | -0.02 | -1.18 | 1.69024692 | 1.69571874 | 1.654598 | 0 |
| 1735429800 | 1.69041123 | 0.03 | 2.10 | 1.65770483 | 1.6953503 | 1.65489673 | 0 |
| 1735343400 | 1.65564357 | -0 | -0.14 | 1.65853631 | 1.70803156 | 1.64559117 | 0 |
| 1735257000 | 1.65792391 | -0.08 | -4.64 | 1.74570689 | 1.74796233 | 1.64436138 | 0 |
| 1735170600 | 1.73866673 | -0 | -0.04 | 1.73602791 | 1.76287414 | 1.71381704 | 0 |
| 1735084200 | 1.73940858 | 0.04 | 2.27 | 1.7003989 | 1.75898064 | 1.67215858 | 0 |
| 1734997800 | 1.70073249 | 0.07 | 4.36 | 1.66747842 | 1.71917433 | 1.627697 | 0 |
| 1734911400 | 1.6296338 | -0.03 | -1.84 | 1.66747842 | 1.68905199 | 1.61698241 | 0 |
| 1734825000 | 1.6601196 | -0.07 | -3.80 | 1.72952049 | 1.76909279 | 1.63950198 | 0 |
| 1734738600 | 1.72569669 | 0.01 | 0.75 | 1.70160877 | 1.73726268 | 1.55118625 | 0 |
| 1734652200 | 1.7129059 | -0.09 | -5.12 | 1.80178424 | 1.85019409 | 1.66073201 | 0 |
| 1734565800 | 1.80525454 | -0.13 | -6.55 | 1.93561707 | 1.94318002 | 1.80373597 | 0 |
| 1734479400 | 1.93173353 | -0.06 | -2.92 | 1.9795957 | 2.0119934 | 1.91682173 | 0 |
| 1734393000 | 1.98987713 | 0.02 | 1.11 | 1.90881566 | 2.04383845 | 1.89286824 | 0 |
| 1734306600 | 1.96810938 | 0.04 | 2.26 | 1.92783505 | 1.96810938 | 1.90958241 | 0 |
| 1734220200 | 1.92460873 | -0.02 | -0.95 | 1.94689926 | 1.96318027 | 1.90467321 | 0 |
| 1734133800 | 1.94303564 | 0.01 | 0.64 | 1.93526357 | 1.97345671 | 1.91981902 | 0 |
| 1734047400 | 1.93075767 | 0.02 | 1.13 | 1.90881566 | 1.98405679 | 1.89286824 | 0 |
| 1733961000 | 1.90910941 | 0.11 | 5.94 | 1.81041268 | 1.91725489 | 1.77487329 | 0 |
| 1733874600 | 1.80210787 | -0.05 | -2.45 | 1.84139637 | 1.8798982 | 1.75195541 | 0 |
| 1733788200 | 1.84734118 | -0.14 | -7.08 | 1.90849203 | 1.9680098 | 1.77130342 | 0 |
| 1733701800 | 1.98817932 | -0.01 | -0.36 | 1.9933275 | 1.99805746 | 1.95920212 | 0 |
| 1733615400 | 1.99534396 | -0 | -0.23 | 1.99357645 | 2.00334505 | 1.98136321 | 0 |
| 1733529000 | 1.99987974 | 0.11 | 5.96 | 1.88675415 | 2.03736588 | 1.8859625 | 0 |
| 1733442600 | 1.88740639 | -0.02 | -1.13 | 1.90849203 | 1.9680098 | 1.86241729 | 0 |
| 1733356200 | 1.9089949 | 0.11 | 5.86 | 1.80269538 | 1.93996365 | 1.80269538 | 0 |
| 1733269800 | 1.80333766 | -0.01 | -0.48 | 1.81087571 | 1.82744051 | 1.75273212 | 0 |
| 1733183400 | 1.81212044 | -0.04 | -1.97 | 1.84701755 | 1.87162327 | 1.77940907 | 0 |
| 1733097000 | 1.84848632 | 0 | 0.22 | 1.8497908 | 1.86431425 | 1.82377604 | 0 |
| 1733010600 | 1.84446337 | 0.05 | 3.05 | 1.78575218 | 1.85901172 | 1.78054426 | 0 |
| 1732924200 | 1.7899245 | 0.01 | 0.39 | 1.78313826 | 1.81649191 | 1.76261026 | 0 |
| 1732837800 | 1.78292915 | -0.04 | -2.31 | 1.8178163 | 1.82163014 | 1.7604992 | 0 |
| 1732751400 | 1.82511039 | 0.17 | 10.21 | 1.65992542 | 1.8340027 | 1.64379877 | 0 |
| 1732665000 | 1.65607673 | -0.04 | -2.59 | 1.69930354 | 1.72354581 | 1.6202884 | 0 |
| 1732578600 | 1.70005038 | 0.03 | 1.54 | 1.55024026 | 1.76184849 | 1.51140484 | 0 |
| 1732492200 | 1.67418997 | -0.02 | -1.12 | 1.7006578 | 1.71914446 | 1.63898417 | 0 |
| 1732405800 | 1.69319941 | 0.04 | 2.30 | 1.65834711 | 1.74235609 | 1.65445361 | 0 |
| 1732319400 | 1.65512576 | -0.02 | -1.46 | 1.6743244 | 1.707454 | 1.62806544 | 0 |
| 1732233000 | 1.67961697 | 0.15 | 9.64 | 1.53120094 | 1.68525807 | 1.51220644 | 0 |
| 1732146600 | 1.53189301 | -0.02 | -1.18 | 1.55024026 | 1.5737805 | 1.51140484 | 0 |
| 1732060200 | 1.55011081 | -0.05 | -3.25 | 1.60121424 | 1.60121424 | 1.53121588 | 0 |
| 1731973800 | 1.60220504 | 0.07 | 4.76 | 1.52992137 | 1.60220504 | 1.50185531 | 0 |
| 1731887400 | 1.52941352 | -0.03 | -1.79 | 1.56169671 | 1.57294902 | 1.5183753 | 0 |
| 1731801000 | 1.55726051 | 0.02 | 1.04 | 1.53643377 | 1.6022598 | 1.53067816 | 0 |
| 1731714600 | 1.54117866 | 0.02 | 1.22 | 1.52992137 | 1.55886869 | 1.50154164 | 0 |
| 1731628200 | 1.52258247 | -0.07 | -4.28 | 1.58910057 | 1.61436351 | 1.51241057 | 0 |
| 1731541800 | 1.59070876 | -0.03 | -1.72 | 1.61574267 | 1.66148382 | 1.55401426 | 0 |
| 1731455400 | 1.61848106 | -0.06 | -3.38 | 1.67079436 | 1.71268683 | 1.60170217 | 0 |
| 1731369000 | 1.67510111 | 0.09 | 5.57 | 1.58487349 | 1.68476516 | 1.55326743 | 0 |
| 1731282600 | 1.58670074 | 0.02 | 1.56 | 1.55193806 | 1.61627043 | 1.54059613 | 0 |
| 1731196200 | 1.56226928 | 0.09 | 6.03 | 1.47445144 | 1.57191341 | 1.47419752 | 0 |
| 1731109800 | 1.47339094 | 0.03 | 2.01 | 1.45953964 | 1.48619169 | 1.43931036 | 0 |
| 1731023400 | 1.44431416 | 0.09 | 6.53 | 1.35048181 | 1.45352512 | 1.34662814 | 0 |
| 1730937000 | 1.35582417 | 0.15 | 12.19 | 1.20813506 | 1.3661753 | 1.20766206 | 0 |
| 1730850600 | 1.20852839 | 0.02 | 1.46 | 1.19885937 | 1.23380627 | 1.18585946 | 0 |
| 1730764200 | 1.19112216 | -0.03 | -2.64 | 1.24176753 | 1.24190694 | 1.17661364 | 0 |
| 1730677800 | 1.2234402 | -0.01 | -1.20 | 1.24176753 | 1.24190694 | 1.20038291 | 0 |
| 1730591400 | 1.23831715 | -0.01 | -0.95 | 1.25208879 | 1.25560887 | 1.23290509 | 0 |
| 1730505000 | 1.25025655 | -0 | -0.26 | 1.25541967 | 1.2871751 | 1.23133673 | 0 |
| 1730418600 | 1.25350777 | -0.07 | -5.35 | 1.32418824 | 1.32796225 | 1.24770238 | 0 |
| 1730332200 | 1.32442723 | 0.01 | 0.95 | 1.31170614 | 1.35311067 | 1.29737686 | 0 |
| 1730245800 | 1.31190031 | 0.03 | 2.72 | 1.27684886 | 1.33462401 | 1.27508633 | 0 |
| 1730159400 | 1.27722228 | 0.03 | 2.36 | 1.26253452 | 1.28737425 | 1.22529733 | 0 |
| 1730073000 | 1.24774221 | 0.01 | 1.07 | 1.23305445 | 1.25605697 | 1.22624332 | 0 |
| 1729986600 | 1.23453817 | 0.03 | 2.73 | 1.21331809 | 1.24517807 | 1.20923042 | 0 |
| 1729900200 | 1.20172224 | -0.06 | -4.66 | 1.26253452 | 1.27358768 | 1.19010646 | 0 |
| 1729813800 | 1.26041849 | 0 | 0.38 | 1.2543741 | 1.2732292 | 1.24919605 | 0 |
| 1729727400 | 1.25563874 | -0.05 | -3.86 | 1.30449171 | 1.3057215 | 1.22434138 | 0 |
| 1729641000 | 1.30603019 | -0.02 | -1.62 | 1.32934638 | 1.32934638 | 1.2979096 | 0 |
| 1729554600 | 1.32756393 | -0.04 | -2.71 | 1.36823159 | 1.3766061 | 1.32307794 | 0 |
| 1729468200 | 1.36461193 | 0.05 | 3.48 | 1.3197371 | 1.37088036 | 1.312682 | 0 |
| 1729381800 | 1.31870149 | 0 | 0.23 | 1.31508183 | 1.32546284 | 1.31085474 | 0 |
| 1729295400 | 1.31566436 | 0.02 | 1.53 | 1.21997488 | 1.33203499 | 1.20562071 | 0 |
| 1729209000 | 1.29589315 | -0 | -0.29 | 1.21997488 | 1.30135002 | 1.20562071 | 0 |
| 1729122600 | 1.29960741 | 0.01 | 0.48 | 1.29760589 | 1.31640124 | 1.29081965 | 0 |
| 1729036200 | 1.29340868 | -0.02 | -1.16 | 1.30901753 | 1.33553515 | 1.26812085 | 0 |
| 1728949800 | 1.30861424 | 0.08 | 6.50 | 1.21997488 | 1.32060841 | 1.20562071 | 0 |
| 1728863400 | 1.22874273 | -0 | -0.35 | 1.23427428 | 1.23591732 | 1.21333303 | 0 |
| 1728777000 | 1.23306939 | 0.02 | 1.75 | 1.21432881 | 1.23869555 | 1.21268079 | 0 |
| 1728690600 | 1.21182442 | 0.03 | 2.15 | 1.18617811 | 1.22984804 | 1.18513254 | 0 |
| 1728604200 | 1.18636731 | 0.01 | 0.61 | 1.18062166 | 1.20107 | 1.1603177 | 0 |
| 1728517800 | 1.17915786 | -0.04 | -2.98 | 1.21369649 | 1.22857344 | 1.17170943 | 0 |
| 1728431400 | 1.21534949 | 0.01 | 0.56 | 1.20944451 | 1.22489404 | 1.19803785 | 0 |
| 1728345000 | 1.2085732 | -0.01 | -0.50 | 1.21997488 | 1.25369697 | 1.19883945 | 0 |
| 1728258600 | 1.21467733 | 0.01 | 1.01 | 1.20013397 | 1.22197142 | 1.19883945 | 0 |
| 1728172200 | 1.20251886 | 0 | 0.03 | 1.20487886 | 1.20852839 | 1.19022596 | 0 |
| 1728085800 | 1.20216038 | 0.03 | 2.73 | 1.17097255 | 1.21472214 | 1.16525179 | 0 |
| 1727999400 | 1.17017095 | -0.01 | -0.46 | 1.21997488 | 1.24381386 | 1.15203779 | 0 |
| 1727913000 | 1.17560293 | -0.04 | -3.68 | 1.21997488 | 1.24381386 | 1.17305373 | 0 |
| 1727826600 | 1.22056737 | -0.07 | -5.51 | 1.29596783 | 1.32263482 | 1.20803548 | 0 |
| 1727740200 | 1.29174573 | -0.03 | -2.23 | 1.32389448 | 1.32450191 | 1.2821962 | 0 |
| 1727653800 | 1.32118596 | -0.01 | -0.83 | 1.33238351 | 1.33592351 | 1.31260732 | 0 |
| 1727567400 | 1.33220427 | -0.01 | -0.81 | 1.3438997 | 1.3467327 | 1.32137516 | 0 |
|
WOWS/BTC 0 BTC
-
|
WOWS/EUR 0 €
-
|
|
WOWS/USD $ 1.65
-0.97%
|
WOWS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
