Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 10 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09072732 | -0.01531576 | -16.8810894006 | 0.07498172 | 0.09193569 | 0 | CX |
| 4 | 0.10397756 | -0.028566 | -27.4732355712 | 0.07498172 | 0.12306015 | 0 | CX |
| 12 | 0.1333643 | -0.05795274 | -43.454462701 | 0.07498172 | 0.1480263 | 0 | CX |
| 26 | 0.08724969 | -0.01183813 | -13.5681055142 | 0.07498172 | 0.1480263 | 0 | CX |
| 52 | 0.11778434 | -0.04237278 | -35.9748842673 | 0.07498172 | 0.26920584 | 0.10311752 | CX |
| 156 | 0.13062826 | -0.0552167 | -42.2701029624 | 0.04648988 | 0.26920584 | 5.14094896 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 16.67983697 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.0776974 | -0.013028 | -14.36 | 0.09072732 | 0.09100534 | 0.07566505 | 0 |
| 1740959400 | 0.09072587 | 0.01108881 | 13.92 | 0.07985811 | 0.09193569 | 0.0785275 | 0 |
| 1740873000 | 0.07963706 | -0.000926 | -1.15 | 0.08046644 | 0.08215261 | 0.07736384 | 0 |
| 1740786600 | 0.08056308 | -0.002464 | -2.97 | 0.08317058 | 0.08327011 | 0.07498172 | 0 |
| 1740700200 | 0.08302742 | -0.000969 | -1.15 | 0.08443557 | 0.08573625 | 0.08067162 | 0 |
| 1740613800 | 0.08399636 | -0.006074 | -6.74 | 0.08992678 | 0.09020985 | 0.08161243 | 0 |
| 1740527400 | 0.0900703 | -0.000658 | -0.73 | 0.09072732 | 0.09117194 | 0.08460757 | 0 |
| 1740441000 | 0.0907284 | -0.010926 | -10.75 | 0.09405926 | 0.09865943 | 0.09004001 | 0 |
| 1740354600 | 0.10165458 | 0.00190541 | 1.91 | 0.09969327 | 0.10240102 | 0.09904131 | 0 |
| 1740268200 | 0.09974917 | 0.00380433 | 3.97 | 0.09596503 | 0.1007877 | 0.09575805 | 0 |
| 1740181800 | 0.09594484 | -0.002936 | -2.97 | 0.09875067 | 0.10247855 | 0.09441084 | 0 |
| 1740095400 | 0.0988812 | 0.00098371 | 1.00 | 0.09794617 | 0.09980434 | 0.09769267 | 0 |
| 1740009000 | 0.09789749 | 0.00178894 | 1.86 | 0.09627875 | 0.09864681 | 0.09578473 | 0 |
| 1739922600 | 0.09610855 | -0.002716 | -2.75 | 0.09891943 | 0.09917076 | 0.09400589 | 0 |
| 1739836200 | 0.09882459 | 0.00288769 | 3.01 | 0.09405926 | 0.1026758 | 0.09287072 | 0 |
| 1739749800 | 0.0959369 | -0.001083 | -1.12 | 0.09714095 | 0.09828153 | 0.09579411 | 0 |
| 1739663400 | 0.09702015 | -0.00128 | -1.30 | 0.0983028 | 0.09877338 | 0.09654343 | 0 |
| 1739577000 | 0.09829992 | 0.00178678 | 1.85 | 0.09638874 | 0.10054213 | 0.09610494 | 0 |
| 1739490600 | 0.09651314 | -0.002115 | -2.14 | 0.09862878 | 0.09938099 | 0.09424172 | 0 |
| 1739404200 | 0.09862842 | 0.00470619 | 5.01 | 0.09405926 | 0.10065355 | 0.0922898 | 0 |
| 1739317800 | 0.09392223 | -0.001957 | -2.04 | 0.09608367 | 0.0982314 | 0.09318372 | 0 |
| 1739231400 | 0.09587921 | 0.00101653 | 1.07 | 0.11889414 | 0.12306015 | 0.09484645 | 0 |
| 1739145000 | 0.09486268 | -0.000241 | -0.25 | 0.09489189 | 0.09670282 | 0.09154732 | 0 |
| 1739058600 | 0.09510356 | 0.00045003 | 0.48 | 0.09458862 | 0.09601155 | 0.09339287 | 0 |
| 1738972200 | 0.09465353 | -0.001944 | -2.01 | 0.0972091 | 0.10090489 | 0.09260424 | 0 |
| 1738885800 | 0.09659716 | -0.003901 | -3.88 | 0.10060054 | 0.10297546 | 0.09616877 | 0 |
| 1738799400 | 0.10049849 | 0.00237815 | 2.42 | 0.09838177 | 0.10179052 | 0.09786647 | 0 |
| 1738713000 | 0.09812034 | -0.005801 | -5.58 | 0.10397756 | 0.10422602 | 0.095083 | 0 |
| 1738626600 | 0.10392095 | 0.00132701 | 1.29 | 0.11889414 | 0.12306015 | 0.09144527 | 0 |
| 1738540200 | 0.10259394 | -0.010163 | -9.01 | 0.11257859 | 0.11396654 | 0.09946465 | 0 |
| 1738453800 | 0.11275673 | -0.005813 | -4.90 | 0.11902612 | 0.12000082 | 0.11191761 | 0 |
| 1738367400 | 0.11856924 | 0.00127833 | 1.09 | 0.11728839 | 0.12392595 | 0.11591487 | 0 |
| 1738281000 | 0.11729091 | 0.00484357 | 4.31 | 0.11215236 | 0.11838101 | 0.11152997 | 0 |
| 1738194600 | 0.11244734 | 0.00170492 | 1.54 | 0.11144198 | 0.11420165 | 0.11039336 | 0 |
| 1738108200 | 0.11074242 | -0.003465 | -3.03 | 0.11539488 | 0.11614745 | 0.10968478 | 0 |
| 1738021800 | 0.11420706 | -0.002519 | -2.16 | 0.11889414 | 0.12306015 | 0.10947707 | 0 |
| 1737935400 | 0.11672585 | -0.003102 | -2.59 | 0.11948913 | 0.12114681 | 0.11672585 | 0 |
| 1737849000 | 0.1198281 | 0.00039775 | 0.33 | 0.11937194 | 0.12077503 | 0.11804601 | 0 |
| 1737762600 | 0.11943035 | -0.000669 | -0.56 | 0.12037152 | 0.12318997 | 0.11816645 | 0 |
| 1737676200 | 0.12009963 | 0.00309611 | 2.65 | 0.1169671 | 0.12061889 | 0.11509125 | 0 |
| 1737589800 | 0.11700352 | -0.002778 | -2.32 | 0.12017463 | 0.12134694 | 0.11650372 | 0 |
| 1737503400 | 0.11978194 | 0.00221589 | 1.88 | 0.11784227 | 0.12129934 | 0.1155896 | 0 |
| 1737417000 | 0.11756605 | 0.00131042 | 1.13 | 0.11889414 | 0.12369661 | 0.11284472 | 0 |
| 1737330600 | 0.11625563 | -0.003133 | -2.62 | 0.11889414 | 0.12416107 | 0.11284472 | 0 |
| 1737244200 | 0.11938889 | -0.006106 | -4.87 | 0.12536114 | 0.1260315 | 0.11656539 | 0 |
| 1737157800 | 0.12549493 | 0.00643635 | 5.41 | 0.11923852 | 0.12713133 | 0.11923852 | 0 |
| 1737071400 | 0.11905858 | -0.005016 | -4.04 | 0.12422886 | 0.12458585 | 0.11780982 | 0 |
| 1736985000 | 0.12407416 | 0.00776444 | 6.68 | 0.11619361 | 0.12528578 | 0.11490014 | 0 |
| 1736898600 | 0.11630972 | 0.00346248 | 3.07 | 0.11303223 | 0.11726748 | 0.11278089 | 0 |
| 1736812200 | 0.11284724 | -0.004799 | -4.08 | 0.12028822 | 0.12114248 | 0.10625692 | 0 |
| 1736725800 | 0.11764575 | -0.000917 | -0.77 | 0.11835505 | 0.11887106 | 0.11635985 | 0 |
| 1736639400 | 0.11856311 | 0.00054739 | 0.46 | 0.11777736 | 0.11960813 | 0.11621128 | 0 |
| 1736553000 | 0.11801572 | 0.0021636 | 1.87 | 0.12028822 | 0.12114248 | 0.11539452 | 0 |
| 1736466600 | 0.11585212 | -0.004225 | -3.52 | 0.11982233 | 0.12097192 | 0.11423483 | 0 |
| 1736380200 | 0.12007691 | -0.001702 | -1.40 | 0.12191958 | 0.12305222 | 0.11585897 | 0 |
| 1736293800 | 0.1217793 | -0.011148 | -8.39 | 0.13303579 | 0.13344652 | 0.12110174 | 0 |
| 1736207400 | 0.13292689 | 0.00168256 | 1.28 | 0.12028822 | 0.13463866 | 0.11942567 | 0 |
| 1736121000 | 0.13124433 | -0.000637 | -0.48 | 0.13181841 | 0.13230882 | 0.12986251 | 0 |
| 1736034600 | 0.13188151 | 0.00188485 | 1.45 | 0.13005868 | 0.13232649 | 0.12890981 | 0 |
| 1735948200 | 0.12999666 | 0.00571299 | 4.60 | 0.12446974 | 0.13080512 | 0.12353867 | 0 |
| 1735861800 | 0.12428367 | 0.00345202 | 2.86 | 0.12028822 | 0.12587608 | 0.11942567 | 0 |
| 1735775400 | 0.12083165 | 0.00064764 | 0.54 | 0.12028822 | 0.12140139 | 0.11942567 | 0 |
| 1735689000 | 0.12018401 | -0.000733 | -0.61 | 0.12102168 | 0.12412861 | 0.11947687 | 0 |
| 1735602600 | 0.12091747 | -6.2E-5 | -0.05 | 0.12012054 | 0.12370527 | 0.11900557 | 0 |
| 1735516200 | 0.12097949 | -0.00145 | -1.18 | 0.1224172 | 0.1228135 | 0.11983531 | 0 |
| 1735429800 | 0.1224291 | 0.00251807 | 2.10 | 0.12006032 | 0.12278682 | 0.11985694 | 0 |
| 1735343400 | 0.11991103 | -0.000165 | -0.14 | 0.12012054 | 0.12370527 | 0.11918298 | 0 |
| 1735257000 | 0.12007619 | -0.005848 | -4.64 | 0.12643393 | 0.12659728 | 0.11909391 | 0 |
| 1735170600 | 0.12592404 | -5.4E-5 | -0.04 | 0.12573292 | 0.12767728 | 0.12412428 | 0 |
| 1735084200 | 0.12597777 | 0.00280114 | 2.27 | 0.12315247 | 0.12739529 | 0.12110714 | 0 |
| 1734997800 | 0.12317663 | 0.00514937 | 4.36 | 0.12324009 | 0.1247236 | 0.11234565 | 0 |
| 1734911400 | 0.11802726 | -0.002208 | -1.84 | 0.12076818 | 0.12233066 | 0.11711098 | 0 |
| 1734825000 | 0.12023521 | -0.004749 | -3.80 | 0.12526162 | 0.12812767 | 0.11874197 | 0 |
| 1734738600 | 0.12498468 | 0.00092639 | 0.75 | 0.12324009 | 0.12582235 | 0.11234565 | 0 |
| 1734652200 | 0.12405829 | -0.006688 | -5.12 | 0.13049537 | 0.13400148 | 0.12027957 | 0 |
| 1734565800 | 0.1307467 | -0.00916 | -6.55 | 0.14018829 | 0.14073604 | 0.13063672 | 0 |
| 1734479400 | 0.13990703 | -0.004211 | -2.92 | 0.14337347 | 0.1457199 | 0.13882703 | 0 |
| 1734393000 | 0.14411811 | 0.00157654 | 1.11 | 0.13822374 | 0.1480263 | 0.13614272 | 0 |
| 1734306600 | 0.14254157 | 0.00315056 | 2.26 | 0.13962468 | 0.14254157 | 0.13830272 | 0 |
| 1734220200 | 0.13939101 | -0.001335 | -0.95 | 0.14100541 | 0.14218458 | 0.13794716 | 0 |
| 1734133800 | 0.14072559 | 0.00088924 | 0.64 | 0.14016269 | 0.14292885 | 0.13904411 | 0 |
| 1734047400 | 0.13983635 | 0.00156789 | 1.13 | 0.13824718 | 0.14369657 | 0.13709218 | 0 |
| 1733961000 | 0.13826846 | 0.00774966 | 5.94 | 0.13112029 | 0.1388584 | 0.12854632 | 0 |
| 1733874600 | 0.1305188 | -0.003276 | -2.45 | 0.1333643 | 0.13615282 | 0.12688648 | 0 |
| 1733788200 | 0.13379486 | -0.0102 | -7.08 | 0.13822374 | 0.14253436 | 0.12828777 | 0 |
| 1733701800 | 0.14399515 | -0.000519 | -0.36 | 0.14436801 | 0.14471058 | 0.14189646 | 0 |
| 1733615400 | 0.14451405 | -0.000329 | -0.23 | 0.14438604 | 0.14509354 | 0.14350149 | 0 |
| 1733529000 | 0.14484256 | 0.00814596 | 5.96 | 0.13664937 | 0.14755752 | 0.13659203 | 0 |
| 1733442600 | 0.1366966 | -0.001564 | -1.13 | 0.13822374 | 0.14253436 | 0.13488675 | 0 |
| 1733356200 | 0.13826017 | 0.0076523 | 5.86 | 0.13056136 | 0.1405031 | 0.13056136 | 0 |
|
WDOGEE/BTC 0 BTC
-
|
WDOGEE/EUR 0 €
-
|
|
WDOGEE/USD $ 0.075412
-2.54%
|
WDOGEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
