Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | WSTA/ETH | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | ETH | 1 | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00209492 | -9.171E-5 | -4.37773280125 | 0.00194144 | 0.00211681 | 0 | CX |
| 4 | 0.00210666 | -0.00010345 | -4.91061680575 | 0.00188382 | 0.00227332 | 0 | CX |
| 12 | 0.00158108 | 0.00042213 | 26.6988387684 | 0.00111321 | 0.00227332 | 0 | CX |
| 26 | 0.00269993 | -0.00069672 | -25.8051134659 | 0.00111321 | 0.00294965 | 0 | CX |
| 52 | 0.00280648 | -0.00080327 | -28.6219748582 | 0.00111321 | 0.00324295 | 0 | CX |
| 156 | 0.00762194 | -0.00561873 | -73.7178461127 | 0.00111321 | 0.01069015 | 3.834E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13636678 | 0.10560093 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00199392 | 2.0E-6 | 0.10 | 0.00199328 | 0.00201047 | 0.00196524 | 0 |
| 1750290600 | 0.00199185 | 4.0E-6 | 0.20 | 0.00198654 | 0.00200925 | 0.00195072 | 0 |
| 1750204200 | 0.00198808 | -4.0E-5 | -1.97 | 0.00200315 | 0.00206545 | 0.00194144 | 0 |
| 1750117800 | 0.00202809 | 1.5E-5 | 0.75 | 0.00201189 | 0.00211681 | 0.00198931 | 0 |
| 1750031400 | 0.00201302 | 7.0E-6 | 0.35 | 0.00200084 | 0.00201882 | 0.00196933 | 0 |
| 1749945000 | 0.00200637 | -3.2E-5 | -1.57 | 0.00203889 | 0.00203889 | 0.00196888 | 0 |
| 1749858600 | 0.002038 | -5.8E-5 | -2.77 | 0.00209492 | 0.00209492 | 0.00194614 | 0 |
| 1749772200 | 0.00209571 | -9.6E-5 | -4.38 | 0.00218555 | 0.00219981 | 0.00207168 | 0 |
| 1749685800 | 0.0021915 | -2.6E-5 | -1.17 | 0.00222366 | 0.00227332 | 0.00217344 | 0 |
| 1749599400 | 0.00221798 | 9.0E-5 | 4.23 | 0.00206576 | 0.00223058 | 0.00195961 | 0 |
| 1749513000 | 0.00212775 | 0.00014584 | 7.36 | 0.00206576 | 0.00212846 | 0.00195961 | 0 |
| 1749426600 | 0.00198191 | -1.5E-5 | -0.75 | 0.00199396 | 0.00201141 | 0.00197081 | 0 |
| 1749340200 | 0.00199651 | 3.4E-5 | 1.73 | 0.00195582 | 0.00200879 | 0.00194373 | 0 |
| 1749253800 | 0.00196235 | 5.4E-5 | 2.83 | 0.00190065 | 0.00200012 | 0.00188382 | 0 |
| 1749167400 | 0.00190867 | -0.000153 | -7.42 | 0.00206487 | 0.00208655 | 0.00189517 | 0 |
| 1749081000 | 0.00206206 | 1.2E-5 | 0.59 | 0.00205381 | 0.00211373 | 0.00204354 | 0 |
| 1748994600 | 0.00204956 | -1.4E-5 | -0.68 | 0.00205857 | 0.00209519 | 0.00204515 | 0 |
| 1748908200 | 0.00206357 | 6.0E-5 | 2.99 | 0.00200579 | 0.00206539 | 0.00195721 | 0 |
| 1748821800 | 0.00200396 | 4.0E-6 | 0.20 | 0.00199808 | 0.00201277 | 0.00195863 | 0 |
| 1748735400 | 0.00199986 | 6.0E-6 | 0.30 | 0.00199821 | 0.00201544 | 0.00196348 | 0 |
| 1748649000 | 0.00199381 | -7.8E-5 | -3.77 | 0.00208086 | 0.00209141 | 0.00198531 | 0 |
| 1748562600 | 0.00207153 | -4.0E-5 | -1.89 | 0.00211723 | 0.00220225 | 0.00207153 | 0 |
| 1748476200 | 0.00211159 | 7.0E-6 | 0.33 | 0.00209941 | 0.00212504 | 0.0020623 | 0 |
| 1748389800 | 0.00210432 | 7.8E-5 | 3.85 | 0.00202668 | 0.00214292 | 0.00199259 | 0 |
| 1748303400 | 0.00202589 | 1.3E-5 | 0.65 | 0.002016 | 0.00205059 | 0.00200092 | 0 |
| 1748217000 | 0.00201288 | 1.4E-5 | 0.70 | 0.00200189 | 0.00201544 | 0.00195208 | 0 |
| 1748130600 | 0.00199873 | 1.5E-5 | 0.76 | 0.00199595 | 0.00203484 | 0.00198765 | 0 |
| 1748044200 | 0.00198376 | -0.000122 | -5.79 | 0.00210666 | 0.00215559 | 0.0019822 | 0 |
| 1747957800 | 0.00210603 | 8.1E-5 | 4.00 | 0.00201972 | 0.00212594 | 0.00201556 | 0 |
| 1747871400 | 0.00202482 | 2.9E-5 | 1.45 | 0.00199429 | 0.00206451 | 0.00194639 | 0 |
| 1747785000 | 0.00199628 | -4.0E-6 | -0.20 | 0.00199807 | 0.00204415 | 0.00193307 | 0 |
| 1747698600 | 0.00200009 | 5.7E-5 | 2.93 | 0.00197374 | 0.00200202 | 0.00186024 | 0 |
| 1747612200 | 0.0019434 | -1.2E-5 | -0.61 | 0.00196016 | 0.00204318 | 0.00185563 | 0 |
| 1747525800 | 0.00195572 | -5.5E-5 | -2.73 | 0.00200055 | 0.0020017 | 0.00193666 | 0 |
| 1747439400 | 0.00201115 | -2.0E-6 | -0.10 | 0.00201295 | 0.00208898 | 0.0020033 | 0 |
| 1747353000 | 0.00201329 | -4.5E-5 | -2.19 | 0.00206576 | 0.00208807 | 0.00195961 | 0 |
| 1747266600 | 0.00205825 | -5.8E-5 | -2.74 | 0.00211757 | 0.00215043 | 0.00201611 | 0 |
| 1747180200 | 0.00211629 | 0.00014649 | 7.44 | 0.00197289 | 0.00216016 | 0.00191276 | 0 |
| 1747093800 | 0.0019698 | -1.1E-5 | -0.56 | 0.00198416 | 0.00207123 | 0.00191496 | 0 |
| 1747007400 | 0.00198043 | -6.4E-5 | -3.13 | 0.00141684 | 0.00199238 | 0.00140801 | 0 |
| 1746921000 | 0.00204475 | 0.00019558 | 10.58 | 0.00141684 | 0.00204715 | 0.00140801 | 0 |
| 1746834600 | 0.00184917 | 0.00011313 | 6.52 | 0.00173637 | 0.00195818 | 0.00172751 | 0 |
| 1746748200 | 0.00173604 | 0.00030478 | 21.29 | 0.00143121 | 0.001751 | 0.0014293 | 0 |
| 1746661800 | 0.00143126 | -4.0E-6 | -0.28 | 0.00143885 | 0.00146017 | 0.00141413 | 0 |
| 1746575400 | 0.0014351 | -4.0E-6 | -0.28 | 0.00143768 | 0.00143768 | 0.00138656 | 0 |
| 1746489000 | 0.00143939 | 1.3E-5 | 0.91 | 0.00143053 | 0.00144607 | 0.00140953 | 0 |
| 1746402600 | 0.00142657 | -2.2E-5 | -1.52 | 0.00145258 | 0.00145972 | 0.00142628 | 0 |
| 1746316200 | 0.00144889 | -6.0E-6 | -0.41 | 0.00145608 | 0.00145931 | 0.00143272 | 0 |
| 1746229800 | 0.00145479 | 3.0E-6 | 0.21 | 0.00145281 | 0.00147604 | 0.00143354 | 0 |
| 1746143400 | 0.00145221 | 3.5E-5 | 2.47 | 0.00142 | 0.00147715 | 0.00141707 | 0 |
| 1746057000 | 0.00141709 | 4.4E-7 | 0.03 | 0.00142047 | 0.00143461 | 0.00137669 | 0 |
| 1745970600 | 0.00141665 | -5.0E-6 | -0.35 | 0.00142166 | 0.00145465 | 0.00140827 | 0 |
| 1745884200 | 0.00142151 | 4.0E-6 | 0.28 | 0.00141472 | 0.00143993 | 0.00138438 | 0 |
| 1745797800 | 0.00141724 | -2.1E-5 | -1.46 | 0.00144366 | 0.00145986 | 0.00141165 | 0 |
| 1745711400 | 0.00143837 | 2.6E-5 | 1.84 | 0.00141684 | 0.00145171 | 0.00140801 | 0 |
| 1745625000 | 0.00141278 | 1.4E-5 | 1.00 | 0.0013985 | 0.00144275 | 0.00137545 | 0 |
| 1745538600 | 0.00139841 | 0.00019295 | 16.01 | 0.00131898 | 0.00140418 | 0.00116825 | 0 |
| 1745452200 | 0.00120546 | 0 | 0.00 | 0.00131898 | 0.00131898 | 0.00116825 | 0 |
| 1745365800 | 0.00120546 | -3.8E-5 | -3.06 | 0.00131898 | 0.00131898 | 0.00116825 | 0 |
| 1745279400 | 0.00124378 | -9.0E-6 | -0.72 | 0.0012581 | 0.00130804 | 0.00123873 | 0 |
| 1745193000 | 0.00125236 | -2.4E-5 | -1.88 | 0.00127396 | 0.00127872 | 0.00123781 | 0 |
| 1745106600 | 0.00127642 | 2.0E-5 | 1.59 | 0.00125525 | 0.00128104 | 0.00125275 | 0 |
| 1745020200 | 0.0012563 | 6.0E-6 | 0.48 | 0.00125125 | 0.001264 | 0.00124364 | 0 |
| 1744933800 | 0.00125017 | 3.0E-6 | 0.24 | 0.00124892 | 0.00127578 | 0.00123589 | 0 |
| 1744847400 | 0.00124739 | -7.0E-6 | -0.56 | 0.00125098 | 0.0012722 | 0.00121794 | 0 |
| 1744761000 | 0.00125436 | -2.4E-5 | -1.88 | 0.00128239 | 0.00131095 | 0.00125373 | 0 |
| 1744674600 | 0.00127873 | 2.1E-5 | 1.67 | 0.00126121 | 0.00133348 | 0.00126121 | 0 |
| 1744588200 | 0.0012578 | -4.3E-5 | -3.31 | 0.00129922 | 0.00130124 | 0.00123872 | 0 |
| 1744501800 | 0.00130075 | 6.2E-5 | 5.01 | 0.00123815 | 0.00131629 | 0.00122185 | 0 |
| 1744415400 | 0.00123864 | 3.2E-5 | 2.65 | 0.00120293 | 0.00125444 | 0.00118974 | 0 |
| 1744329000 | 0.00120648 | -0.000107 | -8.14 | 0.00131898 | 0.00131898 | 0.00116825 | 0 |
| 1744242600 | 0.00131379 | -0.000198 | -13.09 | 0.00144056 | 0.00152042 | 0.00111321 | 0 |
| 1744156200 | 0.00151227 | 0 | 0.00 | 0.00144056 | 0.00152042 | 0.00143855 | 0 |
| 1744069800 | 0.00151227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00151227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00151227 | 8.1E-5 | 5.66 | 0.00144056 | 0.00152042 | 0.00143855 | 0 |
| 1743810600 | 0.00143087 | -6.0E-6 | -0.42 | 0.00143678 | 0.00144887 | 0.00139455 | 0 |
| 1743724200 | 0.00143705 | 1.6E-5 | 1.13 | 0.00141573 | 0.00145535 | 0.00138659 | 0 |
| 1743637800 | 0.00142106 | -8.7E-5 | -5.77 | 0.0015067 | 0.00153383 | 0.0014083 | 0 |
| 1743551400 | 0.00150764 | 6.7E-5 | 4.65 | 0.00144056 | 0.00152042 | 0.00143855 | 0 |
| 1743465000 | 0.00144036 | 1.6E-5 | 1.12 | 0.00158108 | 0.00159167 | 0.00140505 | 0 |
| 1743378600 | 0.00142444 | -1.6E-5 | -1.11 | 0.00144284 | 0.00145839 | 0.00140346 | 0 |
| 1743292200 | 0.00144093 | -5.7E-5 | -3.80 | 0.0014975 | 0.00151022 | 0.00142546 | 0 |
| 1743205800 | 0.00149831 | -8.3E-5 | -5.25 | 0.00158108 | 0.00159167 | 0.00147327 | 0 |
| 1743119400 | 0.0015809 | -3.0E-6 | -0.19 | 0.00158718 | 0.00160923 | 0.00157141 | 0 |
| 1743033000 | 0.0015844 | -4.9E-5 | -3.00 | 0.00163112 | 0.00164135 | 0.0015662 | 0 |
| 1742946600 | 0.00163308 | -3.0E-6 | -0.18 | 0.00164376 | 0.00165488 | 0.00161255 | 0 |
| 1742860200 | 0.00163606 | 6.1E-5 | 3.87 | 0.0015801 | 0.00166043 | 0.00156401 | 0 |
| 1742773800 | 0.00157535 | 1.3E-5 | 0.83 | 0.00156446 | 0.00159557 | 0.00156414 | 0 |
| 1742687400 | 0.00156262 | 1.0E-5 | 0.64 | 0.0015529 | 0.00158334 | 0.0015529 | 0 |
| 1742601000 | 0.00155289 | -1.0E-5 | -0.64 | 0.00156828 | 0.00157588 | 0.00153148 | 0 |
| 1742514600 | 0.00156266 | -6.7E-5 | -4.11 | 0.00162582 | 0.00163209 | 0.00154329 | 0 |
|
WSTA/BTC 0 BTC
-
|
WSTA/EUR 0 €
-
|
|
WSTA/USD $ 0.002003
+0.56%
|
WSTA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
