ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wrapped STAWSTA
US$ 0.002003
0.000011
(
0.56%
)
Información
Rango Rango 2916
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:25:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005341
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
20/12/2020
Rango de días 0.001979-0.002027
Rango de 52 semanas 0.001113-0.003243
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721WSTA/ETHhttps://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0ETH1https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00209492-9.171E-5-4.377732801250.001941440.002116810CX
40.00210666-0.00010345-4.910616805750.001883820.002273320CX
120.001581080.0004221326.69883876840.001113210.002273320CX
260.00269993-0.00069672-25.80511346590.001113210.002949650CX
520.00280648-0.00080327-28.62197485820.001113210.003242950CX
1560.00762194-0.00561873-73.71784611270.001113210.010690153.834E-5CX
26000000.136366780.10560093CX

Acerca de WSTA

Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.001993922.0E-60.100.001993280.002010470.001965240
17502906000.001991854.0E-60.200.001986540.002009250.001950720
17502042000.00198808-4.0E-5-1.970.002003150.002065450.001941440
17501178000.002028091.5E-50.750.002011890.002116810.001989310
17500314000.002013027.0E-60.350.002000840.002018820.001969330
17499450000.00200637-3.2E-5-1.570.002038890.002038890.001968880
17498586000.002038-5.8E-5-2.770.002094920.002094920.001946140
17497722000.00209571-9.6E-5-4.380.002185550.002199810.002071680
17496858000.0021915-2.6E-5-1.170.002223660.002273320.002173440
17495994000.002217989.0E-54.230.002065760.002230580.001959610
17495130000.002127750.000145847.360.002065760.002128460.001959610
17494266000.00198191-1.5E-5-0.750.001993960.002011410.001970810
17493402000.001996513.4E-51.730.001955820.002008790.001943730
17492538000.001962355.4E-52.830.001900650.002000120.001883820
17491674000.00190867-0.000153-7.420.002064870.002086550.001895170
17490810000.002062061.2E-50.590.002053810.002113730.002043540
17489946000.00204956-1.4E-5-0.680.002058570.002095190.002045150
17489082000.002063576.0E-52.990.002005790.002065390.001957210
17488218000.002003964.0E-60.200.001998080.002012770.001958630
17487354000.001999866.0E-60.300.001998210.002015440.001963480
17486490000.00199381-7.8E-5-3.770.002080860.002091410.001985310
17485626000.00207153-4.0E-5-1.890.002117230.002202250.002071530
17484762000.002111597.0E-60.330.002099410.002125040.00206230
17483898000.002104327.8E-53.850.002026680.002142920.001992590
17483034000.002025891.3E-50.650.0020160.002050590.002000920
17482170000.002012881.4E-50.700.002001890.002015440.001952080
17481306000.001998731.5E-50.760.001995950.002034840.001987650
17480442000.00198376-0.000122-5.790.002106660.002155590.00198220
17479578000.002106038.1E-54.000.002019720.002125940.002015560
17478714000.002024822.9E-51.450.001994290.002064510.001946390
17477850000.00199628-4.0E-6-0.200.001998070.002044150.001933070
17476986000.002000095.7E-52.930.001973740.002002020.001860240
17476122000.0019434-1.2E-5-0.610.001960160.002043180.001855630
17475258000.00195572-5.5E-5-2.730.002000550.00200170.001936660
17474394000.00201115-2.0E-6-0.100.002012950.002088980.00200330
17473530000.00201329-4.5E-5-2.190.002065760.002088070.001959610
17472666000.00205825-5.8E-5-2.740.002117570.002150430.002016110
17471802000.002116290.000146497.440.001972890.002160160.001912760
17470938000.0019698-1.1E-5-0.560.001984160.002071230.001914960
17470074000.00198043-6.4E-5-3.130.001416840.001992380.001408010
17469210000.002044750.0001955810.580.001416840.002047150.001408010
17468346000.001849170.000113136.520.001736370.001958180.001727510
17467482000.001736040.0003047821.290.001431210.0017510.00142930
17466618000.00143126-4.0E-6-0.280.001438850.001460170.001414130
17465754000.0014351-4.0E-6-0.280.001437680.001437680.001386560
17464890000.001439391.3E-50.910.001430530.001446070.001409530
17464026000.00142657-2.2E-5-1.520.001452580.001459720.001426280
17463162000.00144889-6.0E-6-0.410.001456080.001459310.001432720
17462298000.001454793.0E-60.210.001452810.001476040.001433540
17461434000.001452213.5E-52.470.001420.001477150.001417070
17460570000.001417094.4E-70.030.001420470.001434610.001376690
17459706000.00141665-5.0E-6-0.350.001421660.001454650.001408270
17458842000.001421514.0E-60.280.001414720.001439930.001384380
17457978000.00141724-2.1E-5-1.460.001443660.001459860.001411650
17457114000.001438372.6E-51.840.001416840.001451710.001408010
17456250000.001412781.4E-51.000.00139850.001442750.001375450
17455386000.001398410.0001929516.010.001318980.001404180.001168250
17454522000.0012054600.000.001318980.001318980.001168250
17453658000.00120546-3.8E-5-3.060.001318980.001318980.001168250
17452794000.00124378-9.0E-6-0.720.00125810.001308040.001238730
17451930000.00125236-2.4E-5-1.880.001273960.001278720.001237810
17451066000.001276422.0E-51.590.001255250.001281040.001252750
17450202000.00125636.0E-60.480.001251250.0012640.001243640
17449338000.001250173.0E-60.240.001248920.001275780.001235890
17448474000.00124739-7.0E-6-0.560.001250980.00127220.001217940
17447610000.00125436-2.4E-5-1.880.001282390.001310950.001253730
17446746000.001278732.1E-51.670.001261210.001333480.001261210
17445882000.0012578-4.3E-5-3.310.001299220.001301240.001238720
17445018000.001300756.2E-55.010.001238150.001316290.001221850
17444154000.001238643.2E-52.650.001202930.001254440.001189740
17443290000.00120648-0.000107-8.140.001318980.001318980.001168250
17442426000.00131379-0.000198-13.090.001440560.001520420.001113210
17441562000.0015122700.000.001440560.001520420.001438550
17440698000.0015122700.000000
17439834000.0015122700.000000
17438970000.001512278.1E-55.660.001440560.001520420.001438550
17438106000.00143087-6.0E-6-0.420.001436780.001448870.001394550
17437242000.001437051.6E-51.130.001415730.001455350.001386590
17436378000.00142106-8.7E-5-5.770.00150670.001533830.00140830
17435514000.001507646.7E-54.650.001440560.001520420.001438550
17434650000.001440361.6E-51.120.001581080.001591670.001405050
17433786000.00142444-1.6E-5-1.110.001442840.001458390.001403460
17432922000.00144093-5.7E-5-3.800.00149750.001510220.001425460
17432058000.00149831-8.3E-5-5.250.001581080.001591670.001473270
17431194000.0015809-3.0E-6-0.190.001587180.001609230.001571410
17430330000.0015844-4.9E-5-3.000.001631120.001641350.00156620
17429466000.00163308-3.0E-6-0.180.001643760.001654880.001612550
17428602000.001636066.1E-53.870.00158010.001660430.001564010
17427738000.001575351.3E-50.830.001564460.001595570.001564140
17426874000.001562621.0E-50.640.00155290.001583340.00155290
17426010000.00155289-1.0E-5-0.640.001568280.001575880.001531480
17425146000.00156266-6.7E-5-4.110.001625820.001632090.001543290