Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713723 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.83580609 | -0.29135635 | -10.2741986142 | 2.28639309 | 3.15347921 | 0 | CX |
| 4 | 3.10242395 | -0.55797421 | -17.9851051627 | 2.28639309 | 3.23504468 | 0 | CX |
| 12 | 2.97777716 | -0.43332742 | -14.5520432429 | 2.28639309 | 3.766748 | 0 | CX |
| 26 | 2.66396714 | -0.1195174 | -4.48644422844 | 1.97896039 | 3.766748 | 0 | CX |
| 52 | 0.49593249 | 2.04851725 | 413.063731719 | 0.49152001 | 3.766748 | 0.00047139 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.766748 | 0.00027815 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.766748 | 0.00027815 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 2.49681712 | -0.15 | -5.58 | 2.64586289 | 2.65218516 | 2.41952768 | 0 |
| 1738626600 | 2.64442226 | 0.03 | 1.29 | 2.6193626 | 2.67599688 | 2.28639309 | 0 |
| 1738540200 | 2.61065458 | -0.26 | -9.01 | 2.86472884 | 2.90004727 | 2.53102525 | 0 |
| 1738453800 | 2.86926179 | -0.15 | -4.90 | 3.02879572 | 3.05359845 | 2.84790924 | 0 |
| 1738367400 | 3.01716973 | 0.03 | 1.09 | 2.98457658 | 3.15347921 | 2.9496252 | 0 |
| 1738281000 | 2.98464081 | 0.12 | 4.31 | 2.85388281 | 3.01237986 | 2.83804504 | 0 |
| 1738194600 | 2.86138878 | 0.04 | 1.54 | 2.83580609 | 2.90603002 | 2.80912228 | 0 |
| 1738108200 | 2.81800465 | -0.09 | -3.03 | 2.9363934 | 2.95554372 | 2.79109144 | 0 |
| 1738021800 | 2.90616766 | -0.06 | -2.16 | 3.02543731 | 3.13144764 | 2.78580607 | 0 |
| 1737935400 | 2.97026202 | -0.08 | -2.59 | 3.04057771 | 3.08275978 | 2.97026202 | 0 |
| 1737849000 | 3.04920315 | 0.01 | 0.33 | 3.03759551 | 3.07329932 | 3.00385536 | 0 |
| 1737762600 | 3.03908202 | -0.02 | -0.56 | 3.06303138 | 3.134751 | 3.00692014 | 0 |
| 1737676200 | 3.05611268 | 0.08 | 2.65 | 2.97640076 | 3.06932612 | 2.92866721 | 0 |
| 1737589800 | 2.97732754 | -0.07 | -2.32 | 3.05802128 | 3.08785246 | 2.9646096 | 0 |
| 1737503400 | 3.04802862 | 0.06 | 1.88 | 2.99867092 | 3.08664123 | 2.94134844 | 0 |
| 1737417000 | 2.9916421 | 0.03 | 1.13 | 3.02543731 | 3.14424816 | 2.87150073 | 0 |
| 1737330600 | 2.95829652 | -0.08 | -2.62 | 3.02543731 | 3.15946196 | 2.87150073 | 0 |
| 1737244200 | 3.03802678 | -0.16 | -4.87 | 3.18999969 | 3.20705788 | 2.9661787 | 0 |
| 1737157800 | 3.19340399 | 0.16 | 5.41 | 3.03420039 | 3.23504468 | 3.03420039 | 0 |
| 1737071400 | 3.02962156 | -0.13 | -4.04 | 3.16118705 | 3.17027129 | 2.99784508 | 0 |
| 1736985000 | 3.15725055 | 0.2 | 6.68 | 2.95671824 | 3.18808191 | 2.92380393 | 0 |
| 1736898600 | 2.95967292 | 0.09 | 3.07 | 2.87627225 | 2.98404437 | 2.86987658 | 0 |
| 1736812200 | 2.87156496 | -0.12 | -4.08 | 2.99701924 | 3.03674214 | 2.70386439 | 0 |
| 1736725800 | 2.99367 | -0.02 | -0.77 | 3.01171919 | 3.02485004 | 2.96094838 | 0 |
| 1736639400 | 3.01701374 | 0.01 | 0.46 | 2.99701924 | 3.04360579 | 2.95716787 | 0 |
| 1736553000 | 3.00308457 | 0.06 | 1.87 | 3.04905633 | 3.07830942 | 2.90687421 | 0 |
| 1736466600 | 2.94802857 | -0.11 | -3.52 | 3.04905633 | 3.07830942 | 2.90687421 | 0 |
| 1736380200 | 3.05553459 | -0.04 | -1.40 | 3.10242395 | 3.13124576 | 2.94820292 | 0 |
| 1736293800 | 3.09885448 | -0.28 | -8.39 | 3.3852925 | 3.39574396 | 3.08161278 | 0 |
| 1736207400 | 3.38252135 | 0.04 | 1.28 | 3.06091172 | 3.42607982 | 3.03896273 | 0 |
| 1736121000 | 3.33970613 | -0.02 | -0.48 | 3.35431432 | 3.36679368 | 3.3045437 | 0 |
| 1736034600 | 3.35592012 | 0.05 | 1.45 | 3.30953544 | 3.36724331 | 3.28030071 | 0 |
| 1735948200 | 3.30795717 | 0.15 | 4.60 | 3.16731662 | 3.32852976 | 3.14362419 | 0 |
| 1735861800 | 3.1625818 | 0.09 | 2.86 | 3.06091172 | 3.20310302 | 3.03896273 | 0 |
| 1735775400 | 3.07473996 | 0.02 | 0.54 | 3.06091172 | 3.08923804 | 3.03896273 | 0 |
| 1735689000 | 3.05825986 | -0.02 | -0.61 | 3.07957571 | 3.15863612 | 3.04026572 | 0 |
| 1735602600 | 3.07692384 | -0 | -0.05 | 3.05664488 | 3.1478635 | 3.02827269 | 0 |
| 1735516200 | 3.07850212 | -0.04 | -1.18 | 3.11508683 | 3.12517125 | 3.04938667 | 0 |
| 1735429800 | 3.11538964 | 0.06 | 2.10 | 3.05511249 | 3.12449223 | 3.04993723 | 0 |
| 1735343400 | 3.05131363 | -0 | -0.14 | 3.05664488 | 3.1478635 | 3.03278728 | 0 |
| 1735257000 | 3.05551624 | -0.15 | -4.64 | 3.21729829 | 3.22145502 | 3.03052081 | 0 |
| 1735170600 | 3.20432343 | -0 | -0.04 | 3.19946015 | 3.24893714 | 3.15852601 | 0 |
| 1735084200 | 3.20569065 | 0.07 | 2.27 | 3.13379669 | 3.24176151 | 3.08175042 | 0 |
| 1734997800 | 3.13441148 | 0.13 | 4.36 | 3.07312498 | 3.16839939 | 2.99980874 | 0 |
| 1734911400 | 3.0033782 | -0.06 | -1.84 | 3.07312498 | 3.11288459 | 2.98006199 | 0 |
| 1734825000 | 3.05956285 | -0.12 | -3.80 | 3.18746712 | 3.26039796 | 3.02156504 | 0 |
| 1734738600 | 3.18041995 | 0.02 | 0.75 | 3.13602646 | 3.2017358 | 2.85880115 | 0 |
| 1734652200 | 3.1568468 | -0.17 | -5.12 | 3.32064758 | 3.40986583 | 3.0606915 | 0 |
| 1734565800 | 3.32704325 | -0.23 | -6.55 | 3.56729846 | 3.5812368 | 3.32424457 | 0 |
| 1734479400 | 3.56014118 | -0.11 | -2.92 | 3.64835007 | 3.7080583 | 3.53265906 | 0 |
| 1734393000 | 3.66729851 | 0.04 | 1.11 | 3.51790405 | 3.766748 | 3.48851332 | 0 |
| 1734306600 | 3.62718104 | 0.08 | 2.26 | 3.55295637 | 3.62718104 | 3.51931716 | 0 |
| 1734220200 | 3.54701032 | -0.03 | -0.95 | 3.58809128 | 3.6180968 | 3.51026962 | 0 |
| 1734133800 | 3.5809707 | 0.02 | 0.64 | 3.56664696 | 3.63703606 | 3.53818301 | 0 |
| 1734047400 | 3.55834268 | 0.04 | 1.13 | 3.51790405 | 3.65657176 | 3.48851332 | 0 |
| 1733961000 | 3.51844544 | 0.2 | 5.94 | 3.33654959 | 3.53345737 | 3.2710513 | 0 |
| 1733874600 | 3.32124402 | -0.08 | -2.45 | 3.39365184 | 3.46460984 | 3.22881417 | 0 |
| 1733788200 | 3.40460798 | -0.26 | -7.08 | 3.51730761 | 3.62699752 | 3.26447211 | 0 |
| 1733701800 | 3.66416949 | -0.01 | -0.36 | 3.67365748 | 3.68237468 | 3.61076517 | 0 |
| 1733615400 | 3.67737376 | -0.01 | -0.23 | 3.67411628 | 3.69211959 | 3.65160755 | 0 |
| 1733529000 | 3.68573309 | 0.21 | 5.96 | 3.4772452 | 3.7548192 | 3.47578621 | 0 |
| 1733442600 | 3.47844725 | -0.04 | -1.13 | 3.51730761 | 3.62699752 | 3.43239291 | 0 |
| 1733356200 | 3.51823439 | 0.19 | 5.86 | 3.32232679 | 3.57530911 | 3.32232679 | 0 |
| 1733269800 | 3.32351049 | -0.02 | -0.48 | 3.33740296 | 3.36793151 | 3.23024563 | 0 |
| 1733183400 | 3.33969696 | -0.07 | -1.97 | 3.40401154 | 3.44935933 | 3.27941064 | 0 |
| 1733097000 | 3.40671846 | 0.01 | 0.22 | 3.40912257 | 3.43588896 | 3.36117797 | 0 |
| 1733010600 | 3.39930425 | 0.1 | 3.05 | 3.29110086 | 3.42611652 | 3.28150276 | 0 |
| 1732924200 | 3.29879035 | 0.01 | 0.39 | 3.28628346 | 3.34775348 | 3.24845081 | 0 |
| 1732837800 | 3.28589807 | -0.08 | -2.31 | 3.3501943 | 3.35722312 | 3.24456019 | 0 |
| 1732751400 | 3.36363714 | 0.31 | 10.21 | 3.05920499 | 3.38002548 | 3.02948392 | 0 |
| 1732665000 | 3.05211194 | -0.08 | -2.59 | 3.13177797 | 3.17645592 | 2.98615485 | 0 |
| 1732578600 | 3.13315437 | 0.05 | 1.54 | 2.85705771 | 3.24704688 | 2.78548491 | 0 |
| 1732492200 | 3.08549423 | -0.04 | -1.12 | 3.13427384 | 3.16834433 | 3.02061073 | 0 |
| 1732405800 | 3.1205282 | 0.07 | 2.30 | 3.0562962 | 3.21112284 | 3.04912056 | 0 |
| 1732319400 | 3.05035932 | -0.05 | -1.46 | 3.08574198 | 3.14679908 | 3.00048776 | 0 |
| 1732233000 | 3.09549607 | 0.27 | 9.64 | 2.82196868 | 3.10589248 | 2.78696224 | 0 |
| 1732146600 | 2.82324415 | -0.03 | -1.18 | 2.85705771 | 2.90044184 | 2.78548491 | 0 |
| 1732060200 | 2.85681913 | -0.1 | -3.25 | 2.9510016 | 2.9510016 | 2.82199621 | 0 |
| 1731973800 | 2.95282762 | 0.13 | 4.76 | 2.81961045 | 2.95282762 | 2.76788534 | 0 |
| 1731887400 | 2.8186745 | -0.05 | -1.79 | 2.87817168 | 2.89890944 | 2.79833131 | 0 |
| 1731801000 | 2.86999587 | 0.03 | 1.04 | 2.83161266 | 2.95292856 | 2.8210052 | 0 |
| 1731714600 | 2.84035739 | 0.03 | 1.22 | 2.81961045 | 2.87295972 | 2.76730725 | 0 |
| 1731628200 | 2.80608503 | -0.13 | -4.28 | 2.92867639 | 2.97523541 | 2.78733846 | 0 |
| 1731541800 | 2.93164024 | -0.05 | -1.72 | 2.97777716 | 3.06207708 | 2.86401312 | 0 |
| 1731455400 | 2.98282396 | -0.1 | -3.38 | 3.0792362 | 3.15644306 | 2.95190084 | 0 |
| 1731369000 | 3.08717344 | 0.16 | 5.57 | 2.92088596 | 3.10498405 | 2.86263672 | 0 |
| 1731282600 | 2.92425356 | 0.05 | 1.56 | 2.86018672 | 2.97874982 | 2.8392838 | 0 |
| 1731196200 | 2.87922692 | 0.16 | 6.03 | 2.71738064 | 2.89700084 | 2.71691266 | 0 |
| 1731109800 | 2.71542615 | 0.05 | 2.01 | 2.68989852 | 2.73901764 | 2.65261643 | 0 |
| 1731023400 | 2.66183831 | 0.16 | 6.53 | 2.48890741 | 2.67881391 | 2.48180519 | 0 |
| 1730937000 | 2.49875326 | 0.27 | 12.19 | 2.22656557 | 2.51783016 | 2.22569385 | 0 |
| 1730850600 | 2.22729048 | 0.03 | 1.46 | 2.20947068 | 2.27387703 | 2.18551215 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 2.54
+1.41%
|
WPPC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
