XAIXAI

US$ 0.07899

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1178

Arbitrum

Token

No es Minable

Oferta

US$ 0.07878

Intercambio

CRTO

Preguntar

US$ 0.07909

Última hora de transacción

19:55:51

Volumen (24 horas)

$ 0

Último tamaño de operación

142.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07899

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.04231-0.18524

Suministro circulante 1,057,877,938 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	2 mess hace
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.07783	25226.6571429	CX
4	0.07783	0.00116	1.49042785558	0.04231	0.07783	7395.26666667	CX
12	0.11437	-0.03538	-30.9346856693	0.04231	0.12174	3275.07710843	CX
26	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4212.17282609	CX
52	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4212.17282609	CX
156	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4212.17282609	CX
260	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	4212.17282609	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745797800	0.07899	0	0.00	0	0	0	0
1745711400	0.07899	0	0.00	0	0	0	0
1745625000	0.07899	0	0.00	0	0	0	0
1745538600	0.07899	0.01898	31.63	0.07783	0.07783	0.07638	4858
1745452200	0.06001	0.00263	4.58	0.06261	0.06302	0.06001	7283
1745365800	0.05738	-0.02161	-27.36	0.0597	0.06008	0.05375	164444
1745279400	0.07899	0	0.00	0	0	0	0
1745193000	0.07899	0	0.00	0	0	0	0
1745106600	0.07899	0	0.00	0	0	0	0
1745020200	0.07899	0	0.00	0	0	0	0
1744933800	0.07899	0	0.00	0	0	0	0
1744847400	0.07899	0	0.00	0	0	0	0
1744761000	0.07899	0	0.00	0	0	0	0
1744674600	0.07899	0	0.00	0	0	0	0
1744588200	0.07899	0	0.00	0	0	0	0
1744501800	0.07899	0	0.00	0	0	0	0
1744415400	0.07899	0	0.00	0	0	0	0
1744329000	0.07899	0	0.00	0	0	0	0
1744242600	0.07899	0.03668	86.69	0.07783	0.07783	0.07638	4858
1744156200	0.04231	-0.00267	-5.94	0.04384	0.04384	0.04231	5404
1744069800	0.04498	0	0.00	0.04498	0.04498	0.04498	0
1743983400	0.04498	-0.00287	-6.00	0.05154	0.05154	0.04498	2670
1743897000	0.04785	-0.03114	-39.42	0.05103	0.05103	0.04785	5294
1743810600	0.07899	0	0.00	0	0	0	0
1743724200	0.07899	0	0.00	0	0	0	0
1743637800	0.07899	0	0.00	0	0	0	0
1743551400	0.07899	0	0.00	0	0	0	0
1743465000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1743378600	0.07899	0	0.00	0	0	0	0
1743292200	0.07899	0	0.00	0	0	0	0
1743205800	0.07899	0	0.00	0	0	0	0
1743119400	0.07899	0	0.00	0	0	0	0
1743033000	0.07899	0	0.00	0	0	0	0
1742946600	0.07899	0	0.00	0	0	0	0
1742860200	0.07899	0	0.00	0	0	0	0
1742773800	0.07899	0	0.00	0	0	0	0
1742687400	0.07899	0	0.00	0	0	0	0
1742601000	0.07899	0	0.00	0	0	0	0
1742514600	0.07899	0	0.00	0	0	0	0
1742428200	0.07899	0	0.00	0	0	0	0
1742341800	0.07899	0	0.00	0	0	0	0
1742255400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1742169000	0.07899	0	0.00	0	0	0	0
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004