XAIXAI

US$ 0.10331

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1246

Arbitrum

Token

No es Minable

Oferta

US$ 0.10803

Intercambio

CRTO

Preguntar

US$ 0.10841

Última hora de transacción

21:56:13

Volumen (24 horas)

$ 925

Último tamaño de operación

247.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.10331

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.08491-0.18524

Suministro circulante 578,500,316 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.12E-6	Binance	53994.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060018	1738743479	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.5762055458	Recientemente
0.10933	Crypto.com	229.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.09	1738743426	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.423794454157	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.12174	2976.31428571	CX
4	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
12	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
26	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
52	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
156	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
260	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990