Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0327 | Gate.io | 1003559.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,979.92 | 1750713766 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 1 | https://gate.io/trade/XCAD_USDT | 67.1310152908 | 18 minutos hace |
| 0.0327 | Kucoin | 491367.0612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,480.50 | 1750711912 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 2 | https://trade.kucoin.com/XCAD-USDT | 32.8689847092 | 48 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 3 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636922 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 22 horas hace |
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750636923 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 22 horas hace |
| 0.04011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 22 horas hace |
| 0.0385 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750705900 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0 | 2 horas hace |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 8 | https://gate.io/trade/XCAD_ETH | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.44784979 | -0.27626663 | -8.01272232918 | 2.87909741 | 3.62765461 | 0 | CX |
| 4 | 3.45488981 | -0.28330665 | -8.20016456617 | 2.54426322 | 3.89587937 | 0 | CX |
| 12 | 2.70955477 | 0.46202839 | 17.0518195504 | 1.89403615 | 3.89587937 | 0 | CX |
| 26 | 4.62697191 | -1.45538875 | -31.4544539779 | 1.89403615 | 5.05492389 | 0 | CX |
| 52 | 4.7304602 | -1.55887704 | -32.954025065 | 1.89403615 | 5.55755425 | 0 | CX |
| 156 | 2.60481474 | 0.56676842 | 21.7584925061 | 0.82584899 | 5.55755425 | 4.4157002 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 10.23988283 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 3.0140221 | 0 | 0.14 | 3.13004704 | 3.13136028 | 2.87909741 | 0 |
| 1750549800 | 3.00971685 | -0.25 | -7.62 | 3.25220493 | 3.31288448 | 3.00971685 | 0 |
| 1750463400 | 3.25809417 | -0.16 | -4.65 | 3.42185587 | 3.4739114 | 3.21156235 | 0 |
| 1750377000 | 3.41706324 | 0 | 0.10 | 3.41595308 | 3.44541286 | 3.36790495 | 0 |
| 1750290600 | 3.41350262 | 0.01 | 0.19 | 3.40440474 | 3.44332793 | 3.34302118 | 0 |
| 1750204200 | 3.40704475 | -0.07 | -1.97 | 3.43287621 | 3.53964082 | 3.32712699 | 0 |
| 1750117800 | 3.47561725 | 0.03 | 0.75 | 3.44784979 | 3.62765461 | 3.40915676 | 0 |
| 1750031400 | 3.4497858 | 0.01 | 0.33 | 3.42890943 | 3.45972305 | 3.37491789 | 0 |
| 1749945000 | 3.43838638 | -0.05 | -1.55 | 3.49412438 | 3.49412438 | 3.3741462 | 0 |
| 1749858600 | 3.49259453 | -0.1 | -2.75 | 3.59015296 | 3.59015296 | 3.33518239 | 0 |
| 1749772200 | 3.59149328 | -0.16 | -4.37 | 3.74546664 | 3.76990363 | 3.5503227 | 0 |
| 1749685800 | 3.75566113 | -0.05 | -1.19 | 3.81077636 | 3.89587937 | 3.72469858 | 0 |
| 1749599400 | 3.80104218 | 0.15 | 4.24 | 2.70955477 | 3.82262255 | 2.54426322 | 0 |
| 1749513000 | 3.64640543 | 0.25 | 7.36 | 2.70955477 | 3.6476239 | 2.54426322 | 0 |
| 1749426600 | 3.39647118 | -0.03 | -0.73 | 3.41713093 | 3.44702394 | 3.37744959 | 0 |
| 1749340200 | 3.42150387 | 0.06 | 1.74 | 3.35176706 | 3.4425427 | 3.33105315 | 0 |
| 1749253800 | 3.36294986 | 0.09 | 2.81 | 3.25721417 | 3.42769096 | 3.22837717 | 0 |
| 1749167400 | 3.27095575 | -0.26 | -7.44 | 3.53865251 | 3.57580215 | 3.24781845 | 0 |
| 1749081000 | 3.5338328 | 0.02 | 0.61 | 3.51968507 | 3.62238813 | 3.50208502 | 0 |
| 1748994600 | 3.51240136 | -0.02 | -0.68 | 3.52784879 | 3.59061327 | 3.50486041 | 0 |
| 1748908200 | 3.53641866 | 0.1 | 2.97 | 3.43739807 | 3.53954605 | 3.35414983 | 0 |
| 1748821800 | 3.43427067 | 0.01 | 0.21 | 3.42418449 | 3.4493661 | 3.35657322 | 0 |
| 1748735400 | 3.42724419 | 0.01 | 0.30 | 3.42440111 | 3.45392858 | 3.36488586 | 0 |
| 1748649000 | 3.4168737 | -0.13 | -3.75 | 3.56605443 | 3.58412833 | 3.40230628 | 0 |
| 1748562600 | 3.55005193 | -0.07 | -1.90 | 3.62837215 | 3.77408702 | 3.55005193 | 0 |
| 1748476200 | 3.6187192 | 0.01 | 0.35 | 3.59784283 | 3.64176173 | 3.53423896 | 0 |
| 1748389800 | 3.60625024 | 0.13 | 3.87 | 3.4732074 | 3.67239935 | 3.41477523 | 0 |
| 1748303400 | 3.47185355 | 0.02 | 0.65 | 3.45488981 | 3.5141749 | 3.42905835 | 0 |
| 1748217000 | 3.44955564 | 0.02 | 0.71 | 3.43072359 | 3.45392858 | 3.34534981 | 0 |
| 1748130600 | 3.42530819 | 0.03 | 0.76 | 3.42054264 | 3.48717913 | 3.40631367 | 0 |
| 1748044200 | 3.39963919 | -0.21 | -5.81 | 3.61025764 | 3.69411511 | 3.39697211 | 0 |
| 1747957800 | 3.60918809 | 0.14 | 4.01 | 3.46127998 | 3.64330511 | 3.45414519 | 0 |
| 1747871400 | 3.47001231 | 0.05 | 1.43 | 3.41768601 | 3.53802974 | 3.33560209 | 0 |
| 1747785000 | 3.42109771 | -0.01 | -0.19 | 3.42417095 | 3.50314102 | 3.31277618 | 0 |
| 1747698600 | 3.42762327 | 0.1 | 2.92 | 3.38247237 | 3.4309402 | 3.18796474 | 0 |
| 1747612200 | 3.33048453 | -0.02 | -0.63 | 3.35919969 | 3.50147579 | 3.18005826 | 0 |
| 1747525800 | 3.35159106 | -0.09 | -2.76 | 3.42842204 | 3.43039866 | 3.31892265 | 0 |
| 1747439400 | 3.44657717 | -0 | -0.11 | 3.44966395 | 3.57995847 | 3.43313344 | 0 |
| 1747353000 | 3.4502461 | -0.08 | -2.18 | 3.54016882 | 3.57840155 | 3.35826554 | 0 |
| 1747266600 | 3.52729371 | -0.1 | -2.74 | 3.6289543 | 3.68527446 | 3.45509289 | 0 |
| 1747180200 | 3.62677461 | 0.25 | 7.44 | 3.38101022 | 3.70194036 | 3.27796869 | 0 |
| 1747093800 | 3.37571666 | -0.02 | -0.54 | 3.40032966 | 3.549551 | 3.2817324 | 0 |
| 1747007400 | 3.39393948 | -0.11 | -3.15 | 2.70955477 | 3.4144097 | 2.54426322 | 0 |
| 1746921000 | 3.50416995 | 0.34 | 10.58 | 2.70955477 | 3.50828565 | 2.54426322 | 0 |
| 1746834600 | 3.16899731 | 0.19 | 6.52 | 2.97568106 | 3.35580153 | 2.96050441 | 0 |
| 1746748200 | 2.97512599 | 0.52 | 21.29 | 2.45272942 | 3.00075437 | 2.44945311 | 0 |
| 1746661800 | 2.45281066 | -0.01 | -0.27 | 2.46580762 | 2.50234803 | 2.42345919 | 0 |
| 1746575400 | 2.45939037 | -0.01 | -0.30 | 2.46381746 | 2.46381746 | 2.37620982 | 0 |
| 1746489000 | 2.46674177 | 0.02 | 0.90 | 2.45155158 | 2.4781818 | 2.41556624 | 0 |
| 1746402600 | 2.44476879 | -0.04 | -1.54 | 2.48933753 | 2.50157633 | 2.4442814 | 0 |
| 1746316200 | 2.48301505 | -0.01 | -0.41 | 2.49533508 | 2.50087233 | 2.45531528 | 0 |
| 1746229800 | 2.49312831 | 0 | 0.18 | 2.48973015 | 2.52954687 | 2.45670974 | 0 |
| 1746143400 | 2.48871476 | 0.06 | 2.48 | 2.43351829 | 2.5314558 | 2.42849551 | 0 |
| 1746057000 | 2.42852259 | 0 | 0.03 | 2.43431706 | 2.45855098 | 2.3592867 | 0 |
| 1745970600 | 2.42776443 | -0.01 | -0.34 | 2.43634784 | 2.49289815 | 2.41341362 | 0 |
| 1745884200 | 2.43610415 | 0.01 | 0.30 | 2.42446104 | 2.46766239 | 2.3724732 | 0 |
| 1745797800 | 2.42877982 | -0.04 | -1.47 | 2.47405256 | 2.50182003 | 2.41919456 | 0 |
| 1745711400 | 2.46499531 | 0.04 | 1.81 | 2.42808935 | 2.48784829 | 2.41296685 | 0 |
| 1745625000 | 2.42113057 | 0.02 | 1.03 | 2.3966665 | 2.47249563 | 2.35716115 | 0 |
| 1745538600 | 2.39651757 | -0.15 | -5.96 | 2.70955477 | 2.7277099 | 2.36543318 | 0 |
| 1745452200 | 2.5482977 | 0 | 0.00 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1745365800 | 2.5482977 | 0.42 | 19.55 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1745279400 | 2.13151497 | -0.01 | -0.69 | 2.15606027 | 2.24163713 | 2.12286387 | 0 |
| 1745193000 | 2.14621778 | -0.04 | -1.89 | 2.18324558 | 2.19139576 | 2.12127987 | 0 |
| 1745106600 | 2.18745606 | 0.03 | 1.60 | 2.15117288 | 2.19537608 | 2.14689471 | 0 |
| 1745020200 | 2.1529735 | 0.01 | 0.49 | 2.14432239 | 2.16616 | 2.13127128 | 0 |
| 1744933800 | 2.14246762 | 0 | 0.22 | 2.14032854 | 2.18635944 | 2.11800355 | 0 |
| 1744847400 | 2.13770207 | -0.01 | -0.56 | 2.14386209 | 2.18021296 | 2.08723054 | 0 |
| 1744761000 | 2.14964303 | -0.04 | -1.91 | 2.19767762 | 2.24663284 | 2.14857348 | 0 |
| 1744674600 | 2.1914093 | 0.04 | 1.66 | 2.1613809 | 2.2852311 | 2.1613809 | 0 |
| 1744588200 | 2.15554581 | -0.07 | -3.30 | 2.22652817 | 2.22999402 | 2.12285033 | 0 |
| 1744501800 | 2.2291411 | 0.11 | 5.01 | 2.12186202 | 2.25578487 | 2.0939321 | 0 |
| 1744415400 | 2.12270141 | 0.06 | 2.67 | 2.06150739 | 2.14979195 | 2.0388981 | 0 |
| 1744329000 | 2.06759972 | -0.18 | -8.17 | 2.26038796 | 2.26038796 | 2.00208691 | 0 |
| 1744242600 | 2.25149316 | -0.3 | -11.65 | 2.70955477 | 2.7277099 | 1.89403615 | 0 |
| 1744156200 | 2.5482977 | 0 | 0.00 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1744069800 | 2.5482977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.5482977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.5482977 | 0.1 | 3.92 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1743810600 | 2.45213373 | -0.01 | -0.43 | 2.46226053 | 2.48298797 | 2.38989725 | 0 |
| 1743724200 | 2.46273438 | 0.03 | 1.13 | 2.42619396 | 2.49408954 | 2.37625044 | 0 |
| 1743637800 | 2.43533245 | -0.15 | -5.74 | 2.58208979 | 2.628581 | 2.41346777 | 0 |
| 1743551400 | 2.58370087 | 0.12 | 4.67 | 2.46874547 | 2.60560617 | 2.46530669 | 0 |
| 1743465000 | 2.46840701 | 0.03 | 1.12 | 2.70955477 | 2.7277099 | 2.40788991 | 0 |
| 1743378600 | 2.44112693 | -0.03 | -1.14 | 2.4726581 | 2.49930186 | 2.40516867 | 0 |
| 1743292200 | 2.46938178 | -0.1 | -3.83 | 2.56633098 | 2.58812796 | 2.4428734 | 0 |
| 1743205800 | 2.56771191 | -0.14 | -5.22 | 2.70955477 | 2.7277099 | 2.52479486 | 0 |
| 1743119400 | 2.70924338 | -0.01 | -0.22 | 2.72000649 | 2.75779245 | 2.69298365 | 0 |
| 1743033000 | 2.71524094 | -0.08 | -2.98 | 2.79530763 | 2.81283999 | 2.68406177 | 0 |
| 1742946600 | 2.79866518 | -0.01 | -0.18 | 2.81696923 | 2.83603144 | 2.76349215 | 0 |
| 1742860200 | 2.80378273 | 0.1 | 3.85 | 2.707876 | 2.845549 | 2.68029807 | 0 |
| 1742773800 | 2.69973936 | 0.02 | 0.81 | 2.6810833 | 2.73439792 | 2.68052823 | 0 |
| 1742687400 | 2.6779153 | 0.02 | 0.63 | 2.66126294 | 2.71344032 | 2.66126294 | 0 |
|
XCAD/ETH 0.001354 ETH
+0.00%
|
XCAD/USD $ 3.17
+5.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
