ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XCAD TokenXCAD
US$ 3.17
0.154393
(
5.12%
)
Información
Rango Rango 136
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:06:11
Volumen (24 horas)
$ 5,681,035
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.892221
Capacidad de mercado totalmente diluida
US$ 631,030,653
Fecha de Génesis
13/5/2021
Rango de días 2.98-3.21
Rango de 52 semanas 1.89-5.56
Suministro circulante 61,916,663 / 198,963,931
31.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0327Gate.io1003559.13/cdn/crypto/logos/exchanges/GATE.png$ 32,979.921750713766XCAD/USDThttps://gate.io/trade/XCAD_USDTUSDT1https://gate.io/trade/XCAD_USDT67.131015290818 minutos hace
0.0327Kucoin491367.0612/cdn/crypto/logos/exchanges/KUCN.png$ 16,480.501750711912XCAD/USDThttps://trade.kucoin.com/XCAD-USDTUSDT2https://trade.kucoin.com/XCAD-USDT32.868984709248 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XCAD/ETHhttps://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0ETH3https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa00-
0.00135385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636922XCAD/ETHhttps://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0ETH4https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0022 horas hace
0.003493Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750636923XCAD/USDThttps://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0USDT5https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0022 horas hace
0.04011LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929XCAD/USDThttps://exchange.latoken.com/exchange/XCAD-USDTUSDT6https://exchange.latoken.com/exchange/XCAD-USDT022 horas hace
0.0385HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750705900XCAD/USDThttps://www.huobi.com/en-us/exchange/xcad_usdtUSDT7https://www.huobi.com/en-us/exchange/xcad_usdt02 horas hace
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931XCAD/ETHhttps://gate.io/trade/XCAD_ETHETH8https://gate.io/trade/XCAD_ETH022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCAD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCADUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XCAD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCAD/USDThttps://poloniex.com/exchange#USDT_XCADUSDT10https://poloniex.com/exchange#USDT_XCAD0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.44784979-0.27626663-8.012722329182.879097413.627654610CX
43.45488981-0.28330665-8.200164566172.544263223.895879370CX
122.709554770.4620283917.05181955041.894036153.895879370CX
264.62697191-1.45538875-31.45445397791.894036155.054923890CX
524.7304602-1.55887704-32.9540250651.894036155.557554250CX
1562.604814740.5667684221.75849250610.825848995.557554254.4157002CX
260000040.1657467310.23988283CX

Acerca de XCAD

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362003.014022100.143.130047043.131360282.879097410
17505498003.00971685-0.25-7.623.252204933.312884483.009716850
17504634003.25809417-0.16-4.653.421855873.47391143.211562350
17503770003.4170632400.103.415953083.445412863.367904950
17502906003.413502620.010.193.404404743.443327933.343021180
17502042003.40704475-0.07-1.973.432876213.539640823.327126990
17501178003.475617250.030.753.447849793.627654613.409156760
17500314003.44978580.010.333.428909433.459723053.374917890
17499450003.43838638-0.05-1.553.494124383.494124383.37414620
17498586003.49259453-0.1-2.753.590152963.590152963.335182390
17497722003.59149328-0.16-4.373.745466643.769903633.55032270
17496858003.75566113-0.05-1.193.810776363.895879373.724698580
17495994003.801042180.154.242.709554773.822622552.544263220
17495130003.646405430.257.362.709554773.64762392.544263220
17494266003.39647118-0.03-0.733.417130933.447023943.377449590
17493402003.421503870.061.743.351767063.44254273.331053150
17492538003.362949860.092.813.257214173.427690963.228377170
17491674003.27095575-0.26-7.443.538652513.575802153.247818450
17490810003.53383280.020.613.519685073.622388133.502085020
17489946003.51240136-0.02-0.683.527848793.590613273.504860410
17489082003.536418660.12.973.437398073.539546053.354149830
17488218003.434270670.010.213.424184493.44936613.356573220
17487354003.427244190.010.303.424401113.453928583.364885860
17486490003.4168737-0.13-3.753.566054433.584128333.402306280
17485626003.55005193-0.07-1.903.628372153.774087023.550051930
17484762003.61871920.010.353.597842833.641761733.534238960
17483898003.606250240.133.873.47320743.672399353.414775230
17483034003.471853550.020.653.454889813.51417493.429058350
17482170003.449555640.020.713.430723593.453928583.345349810
17481306003.425308190.030.763.420542643.487179133.406313670
17480442003.39963919-0.21-5.813.610257643.694115113.396972110
17479578003.609188090.144.013.461279983.643305113.454145190
17478714003.470012310.051.433.417686013.538029743.335602090
17477850003.42109771-0.01-0.193.424170953.503141023.312776180
17476986003.427623270.12.923.382472373.43094023.187964740
17476122003.33048453-0.02-0.633.359199693.501475793.180058260
17475258003.35159106-0.09-2.763.428422043.430398663.318922650
17474394003.44657717-0-0.113.449663953.579958473.433133440
17473530003.4502461-0.08-2.183.540168823.578401553.358265540
17472666003.52729371-0.1-2.743.62895433.685274463.455092890
17471802003.626774610.257.443.381010223.701940363.277968690
17470938003.37571666-0.02-0.543.400329663.5495513.28173240
17470074003.39393948-0.11-3.152.709554773.41440972.544263220
17469210003.504169950.3410.582.709554773.508285652.544263220
17468346003.168997310.196.522.975681063.355801532.960504410
17467482002.975125990.5221.292.452729423.000754372.449453110
17466618002.45281066-0.01-0.272.465807622.502348032.423459190
17465754002.45939037-0.01-0.302.463817462.463817462.376209820
17464890002.466741770.020.902.451551582.47818182.415566240
17464026002.44476879-0.04-1.542.489337532.501576332.44428140
17463162002.48301505-0.01-0.412.495335082.500872332.455315280
17462298002.4931283100.182.489730152.529546872.456709740
17461434002.488714760.062.482.433518292.53145582.428495510
17460570002.4285225900.032.434317062.458550982.35928670
17459706002.42776443-0.01-0.342.436347842.492898152.413413620
17458842002.436104150.010.302.424461042.467662392.37247320
17457978002.42877982-0.04-1.472.474052562.501820032.419194560
17457114002.464995310.041.812.428089352.487848292.412966850
17456250002.421130570.021.032.39666652.472495632.357161150
17455386002.39651757-0.15-5.962.709554772.72770992.365433180
17454522002.548297700.002.709554772.72770992.544263220
17453658002.54829770.4219.552.709554772.72770992.544263220
17452794002.13151497-0.01-0.692.156060272.241637132.122863870
17451930002.14621778-0.04-1.892.183245582.191395762.121279870
17451066002.187456060.031.602.151172882.195376082.146894710
17450202002.15297350.010.492.144322392.166162.131271280
17449338002.1424676200.222.140328542.186359442.118003550
17448474002.13770207-0.01-0.562.143862092.180212962.087230540
17447610002.14964303-0.04-1.912.197677622.246632842.148573480
17446746002.19140930.041.662.16138092.28523112.16138090
17445882002.15554581-0.07-3.302.226528172.229994022.122850330
17445018002.22914110.115.012.121862022.255784872.09393210
17444154002.122701410.062.672.061507392.149791952.03889810
17443290002.06759972-0.18-8.172.260387962.260387962.002086910
17442426002.25149316-0.3-11.652.709554772.72770991.894036150
17441562002.548297700.002.709554772.72770992.544263220
17440698002.548297700.000000
17439834002.548297700.000000
17438970002.54829770.13.922.709554772.72770992.544263220
17438106002.45213373-0.01-0.432.462260532.482987972.389897250
17437242002.462734380.031.132.426193962.494089542.376250440
17436378002.43533245-0.15-5.742.582089792.6285812.413467770
17435514002.583700870.124.672.468745472.605606172.465306690
17434650002.468407010.031.122.709554772.72770992.407889910
17433786002.44112693-0.03-1.142.47265812.499301862.405168670
17432922002.46938178-0.1-3.832.566330982.588127962.44287340
17432058002.56771191-0.14-5.222.709554772.72770992.524794860
17431194002.70924338-0.01-0.222.720006492.757792452.692983650
17430330002.71524094-0.08-2.982.795307632.812839992.684061770
17429466002.79866518-0.01-0.182.816969232.836031442.763492150
17428602002.803782730.13.852.7078762.8455492.680298070
17427738002.699739360.020.812.68108332.734397922.680528230
17426874002.67791530.020.632.661262942.713440322.661262940