Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 4 horas hace |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 4 horas hace |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.26445604 | 0.01338932 | 5.33 | 0.24300084 | 0.26591248 | 0.2418548 | 0 |
| 1728863400 | 0.25106672 | -0.001545 | -0.61 | 0.25303484 | 0.25306696 | 0.248154 | 0 |
| 1728777000 | 0.252612 | 0.00280932 | 1.12 | 0.25013256 | 0.25382488 | 0.24988832 | 0 |
| 1728690600 | 0.24980268 | 0.0090254 | 3.75 | 0.24101568 | 0.2536418 | 0.24035792 | 0 |
| 1728604200 | 0.24077728 | -0.001695 | -0.70 | 0.24226536 | 0.24489416 | 0.235562 | 0 |
| 1728517800 | 0.2424722 | -0.006313 | -2.54 | 0.24859572 | 0.25001092 | 0.24130748 | 0 |
| 1728431400 | 0.2487848 | -0.000927 | -0.37 | 0.2491906 | 0.25273984 | 0.2474724 | 0 |
| 1728345000 | 0.2497114 | -0.001686 | -0.67 | 0.24300084 | 0.25768964 | 0.2418548 | 0 |
| 1728258600 | 0.25139716 | 0.00316876 | 1.28 | 0.24807332 | 0.25163164 | 0.2473414 | 0 |
| 1728172200 | 0.2482284 | 0.00013708 | 0.06 | 0.24871476 | 0.24947008 | 0.24685044 | 0 |
| 1728085800 | 0.24809132 | 0.00503096 | 2.07 | 0.24300084 | 0.24983192 | 0.2418548 | 0 |
| 1727999400 | 0.24306036 | 0.00026716 | 0.11 | 0.24218876 | 0.24575236 | 0.2400706 | 0 |
| 1727913000 | 0.2427932 | -0.000785 | -0.32 | 0.24332972 | 0.2491394 | 0.2399142 | 0 |
| 1727826600 | 0.2435782 | -0.00935 | -3.70 | 0.25332228 | 0.25633068 | 0.2409082 | 0 |
| 1727740200 | 0.2529278 | -0.009874 | -3.76 | 0.2621452 | 0.262276 | 0.25175832 | 0 |
| 1727653800 | 0.26280188 | -0.000504 | -0.19 | 0.26351612 | 0.26400472 | 0.2618086 | 0 |
| 1727567400 | 0.26330584 | 0.00031672 | 0.12 | 0.26331624 | 0.26481084 | 0.26181564 | 0 |
| 1727481000 | 0.26298912 | 0.0023498 | 0.90 | 0.2604536 | 0.26599032 | 0.25938552 | 0 |
| 1727394600 | 0.26063932 | 0.0086982 | 3.45 | 0.25277388 | 0.26297728 | 0.25068308 | 0 |
| 1727308200 | 0.25194112 | -0.005463 | -2.12 | 0.2570746 | 0.25846776 | 0.2518386 | 0 |
| 1727221800 | 0.25740372 | 0.00390476 | 1.54 | 0.25330956 | 0.258638 | 0.25093564 | 0 |
| 1727135400 | 0.25349896 | -0.000538 | -0.21 | 0.24694472 | 0.25547168 | 0.2393952 | 0 |
| 1727049000 | 0.2540368 | -1.7E-5 | -0.01 | 0.25350544 | 0.2557166 | 0.24960368 | 0 |
| 1726962600 | 0.254054 | 0.00168336 | 0.67 | 0.25281452 | 0.254054 | 0.2511012 | 0 |
| 1726876200 | 0.25237064 | 0.00030868 | 0.12 | 0.25169664 | 0.25640904 | 0.24969436 | 0 |
| 1726789800 | 0.25206196 | 0.00709872 | 2.90 | 0.24711984 | 0.25542696 | 0.2467872 | 0 |
| 1726703400 | 0.24496324 | 0.0038832 | 1.61 | 0.24119944 | 0.24550788 | 0.23699768 | 0 |
| 1726617000 | 0.24108004 | 0.00775976 | 3.33 | 0.2329776 | 0.24534264 | 0.23053888 | 0 |
| 1726530600 | 0.23332028 | -0.003245 | -1.37 | 0.23670264 | 0.23681496 | 0.23021764 | 0 |
| 1726444200 | 0.23656576 | -0.003507 | -1.46 | 0.2400376 | 0.24155664 | 0.23501016 | 0 |
| 1726357800 | 0.2400726 | -0.002275 | -0.94 | 0.24216776 | 0.2425924 | 0.2380262 | 0 |
| 1726271400 | 0.24234796 | 0.00963524 | 4.14 | 0.2326914 | 0.24264632 | 0.23064312 | 0 |
| 1726185000 | 0.23271272 | 0.00323528 | 1.41 | 0.22957376 | 0.23422616 | 0.229487 | 0 |
| 1726098600 | 0.22947744 | -0.000959 | -0.42 | 0.23052968 | 0.23199792 | 0.22222976 | 0 |
| 1726012200 | 0.23043596 | 0.00194572 | 0.85 | 0.22782832 | 0.23213672 | 0.22571532 | 0 |
| 1725925800 | 0.22849024 | 0.008619 | 3.92 | 0.24694472 | 0.24694472 | 0.21894332 | 0 |
| 1725839400 | 0.21987124 | 0.00348072 | 1.61 | 0.21669996 | 0.22126376 | 0.21454824 | 0 |
| 1725753000 | 0.21639052 | 0.00087856 | 0.41 | 0.21594408 | 0.21929328 | 0.21497392 | 0 |
| 1725666600 | 0.21551196 | -0.009096 | -4.05 | 0.22468096 | 0.22773644 | 0.21016472 | 0 |
| 1725580200 | 0.22460804 | -0.006947 | -3.00 | 0.23202116 | 0.23294436 | 0.22310232 | 0 |
| 1725493800 | 0.2315552 | 0.00092184 | 0.40 | 0.2296748 | 0.23401432 | 0.22326704 | 0 |
| 1725407400 | 0.23063336 | -0.006023 | -2.55 | 0.23653268 | 0.23914572 | 0.23028648 | 0 |
| 1725321000 | 0.236656 | 0.00761908 | 3.33 | 0.24694472 | 0.24694472 | 0.22959268 | 0 |
| 1725234600 | 0.22903692 | -0.006781 | -2.88 | 0.23582924 | 0.23615524 | 0.22898132 | 0 |
| 1725148200 | 0.23581804 | -0.000571 | -0.24 | 0.2364258 | 0.23739132 | 0.23506372 | 0 |
| 1725061800 | 0.236389 | -0.001111 | -0.47 | 0.23718932 | 0.23952384 | 0.23164628 | 0 |
| 1724975400 | 0.2375002 | 0.0007606 | 0.32 | 0.23610964 | 0.24469424 | 0.23551332 | 0 |
| 1724889000 | 0.2367396 | -0.001901 | -0.80 | 0.23798632 | 0.2408022 | 0.23169392 | 0 |
| 1724802600 | 0.23864044 | -0.012981 | -5.16 | 0.25150032 | 0.25278168 | 0.23210196 | 0 |
| 1724716200 | 0.25162104 | -0.005484 | -2.13 | 0.25743528 | 0.2577902 | 0.25162104 | 0 |
| 1724629800 | 0.25710456 | 0.00108544 | 0.42 | 0.25679064 | 0.26000004 | 0.25536876 | 0 |
| 1724543400 | 0.25601912 | -7.1E-5 | -0.03 | 0.25642496 | 0.25800256 | 0.25466692 | 0 |
| 1724457000 | 0.25609028 | 0.014547 | 6.02 | 0.2415382 | 0.2592768 | 0.2415382 | 0 |
| 1724370600 | 0.24154328 | -0.003177 | -1.30 | 0.24694472 | 0.24694472 | 0.2393952 | 0 |
| 1724284200 | 0.24472 | 0.00826992 | 3.50 | 0.23602996 | 0.245548 | 0.2355666 | 0 |
| 1724197800 | 0.23645008 | -0.001113 | -0.47 | 0.23759532 | 0.24532644 | 0.234435 | 0 |
| 1724111400 | 0.23756328 | 0.00245392 | 1.04 | 0.24694472 | 0.24694472 | 0.231792 | 0 |
| 1724025000 | 0.23510936 | -0.002618 | -1.10 | 0.23795752 | 0.24085436 | 0.23510936 | 0 |
| 1723938600 | 0.23772752 | 0.002021 | 0.86 | 0.23551272 | 0.23865408 | 0.23537124 | 0 |
| 1723852200 | 0.23570652 | 0.00532456 | 2.31 | 0.23024588 | 0.23931112 | 0.2286786 | 0 |
| 1723765800 | 0.23038196 | -0.005016 | -2.13 | 0.23505916 | 0.23936176 | 0.22514384 | 0 |
| 1723679400 | 0.23539844 | -0.006705 | -2.77 | 0.2420906 | 0.24707048 | 0.2339518 | 0 |
| 1723593000 | 0.24210364 | 0.00450544 | 1.90 | 0.23742172 | 0.24622272 | 0.2339506 | 0 |
| 1723506600 | 0.2375982 | 0.00227116 | 0.97 | 0.24694472 | 0.24694472 | 0.23147196 | 0 |
| 1723420200 | 0.23532704 | -0.008128 | -3.34 | 0.24443476 | 0.24694304 | 0.23337392 | 0 |
| 1723333800 | 0.2434554 | 0.00070328 | 0.29 | 0.24351484 | 0.24594192 | 0.2411982 | 0 |
| 1723247400 | 0.24275212 | -0.00439 | -1.78 | 0.24694472 | 0.24694472 | 0.23845756 | 0 |
| 1723161000 | 0.24714176 | 0.02656544 | 12.04 | 0.2201234 | 0.25061012 | 0.21928316 | 0 |
| 1723074600 | 0.22057632 | -0.003374 | -1.51 | 0.22419228 | 0.23075168 | 0.21834644 | 0 |
| 1722988200 | 0.22395036 | 0.00687904 | 3.17 | 0.21597132 | 0.22826612 | 0.21597132 | 0 |
| 1722901800 | 0.21707132 | -0.01576 | -6.77 | 0.2586476 | 0.25957764 | 0.19868804 | 0 |
| 1722815400 | 0.23283128 | -0.010178 | -4.19 | 0.242676 | 0.2442966 | 0.2292906 | 0 |
| 1722729000 | 0.24300976 | -0.002754 | -1.12 | 0.24568632 | 0.24859976 | 0.2396 | 0 |
| 1722642600 | 0.24576344 | -0.0152 | -5.82 | 0.26169976 | 0.26208816 | 0.24475096 | 0 |
| 1722556200 | 0.26096308 | 0.00214564 | 0.83 | 0.2586476 | 0.26230912 | 0.24917036 | 0 |
| 1722469800 | 0.25881744 | -0.006115 | -2.31 | 0.26468044 | 0.26727388 | 0.25809552 | 0 |
| 1722383400 | 0.26493232 | -0.002359 | -0.88 | 0.26729624 | 0.26791264 | 0.26121508 | 0 |
| 1722297000 | 0.26729088 | -0.005596 | -2.05 | 0.26315492 | 0.28 | 0.26315492 | 0 |
| 1722210600 | 0.27288728 | 0.00053944 | 0.20 | 0.27121004 | 0.27312776 | 0.2684506 | 0 |
| 1722124200 | 0.27234784 | 0.00071236 | 0.26 | 0.27165192 | 0.27754644 | 0.26678204 | 0 |
| 1722037800 | 0.27163548 | 0.00865488 | 3.29 | 0.26315492 | 0.27281576 | 0.26315492 | 0 |
| 1721951400 | 0.2629806 | 0.00145928 | 0.56 | 0.26158412 | 0.26438296 | 0.253976 | 0 |
| 1721865000 | 0.26152132 | -0.00228 | -0.86 | 0.2638608 | 0.2683634 | 0.26073436 | 0 |
| 1721778600 | 0.26380176 | -0.006526 | -2.41 | 0.27041788 | 0.27094068 | 0.26184448 | 0 |
| 1721692200 | 0.270328 | -0.001321 | -0.49 | 0.22767172 | 0.27320912 | 0.21481252 | 0 |
| 1721605800 | 0.27164892 | 0.00281848 | 1.05 | 0.2685146 | 0.27317992 | 0.26361384 | 0 |
| 1721519400 | 0.26883044 | 0.00176836 | 0.66 | 0.26698084 | 0.2704856 | 0.2653264 | 0 |
| 1721433000 | 0.26706208 | 0.01122768 | 4.39 | 0.25587184 | 0.26978828 | 0.25319928 | 0 |
| 1721346600 | 0.2558344 | -0.000843 | -0.33 | 0.25633956 | 0.26041844 | 0.25292004 | 0 |
| 1721260200 | 0.2566778 | -0.004052 | -1.55 | 0.26036172 | 0.26439224 | 0.25562652 | 0 |
| 1721173800 | 0.2607294 | 0.00173804 | 0.67 | 0.2594066 | 0.26145928 | 0.2499946 | 0 |
| 1721087400 | 0.25899136 | 0.01473692 | 6.03 | 0.22767172 | 0.25937012 | 0.21481252 | 0 |
| 1721001000 | 0.24425444 | 0.00733892 | 3.10 | 0.23693676 | 0.24557024 | 0.23693676 | 0 |
| 1720914600 | 0.23691552 | 0.00536864 | 2.32 | 0.23156204 | 0.23917856 | 0.23115292 | 0 |
|
$XGT/BTC 0.00000400 BTC
+0.00%
|
$XGT/EUR 0.239549 €
-0.79%
|
|
$XGT/USD $ 0.261176
-1.15%
|
$XGT/GBP £ 0.198150
-1.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
