XRUNE TokenXRUNE

US$ 0.013425

0.001136

(

9.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2120

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

04:13:35

Volumen (24 horas)

$ 20

Último tamaño de operación

0.636769

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01372

Capacidad de mercado totalmente diluida

US$ 6,712,700

Fecha de Génesis

18/6/2021

Rango de días 0.012149-0.013464

Rango de 52 semanas 0.006948-0.035064

Suministro circulante 114,150,522 / 500,000,000

22.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.011101	Gate.io	112.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.25	1732213643	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	13 minutos hace
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01276668	0.00065872	5.15968129537	0.01061736	0.021823	0.37390991	CX
4	0.01007752	0.00334788	33.2212687248	0.0094528	0.021823	0.28043243	CX
12	0.01011124	0.00331416	32.7769887768	0.00862668	0.021823	0.33871839	CX
26	0.02270665	-0.00928125	-40.8745896026	0.00862668	0.02299659	0.689837	CX
52	0.01924196	-0.00581656	-30.2285214188	0.00694807	0.035064	2.87112247	CX
156	0.37609172	-0.36266632	-96.4302856761	0.00599204	0.42557162	9.48936898	CX
260	0	0	0	0	0.71008348	23.43887169	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	0.00024392	2.65	0.0135624	0.01384364	0.00909924	2
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472	0
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668	0
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888	0
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368	0
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808	0
1725321000	0.01014748	0.00042492	4.37	0.0135624	0.01384364	0.0097376	2
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612	0
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646	0
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224	0
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816	0
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456	0
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212	0
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464	0
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604	0
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896	0
1724370600	0.01049464	-2.1E-5	-0.20	0.0135624	0.01384364	0.01035428	2
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828	0