XSGDXSGD

US$ 0.700

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1369

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5053

Intercambio

CXIO

Preguntar

US$ 0.9897

Última hora de transacción

14:56:25

Volumen (24 horas)

$ 0

Último tamaño de operación

21.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7002

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/4/2020

Rango de días 0.700-0.700

Rango de 52 semanas 0.2504-8.00

Suministro circulante 42,104,158 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744848126	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7	0	0	0.7	0.7	0	CX
4	0.7	0	0	0.7	0.7002	0	CX
12	0.5219	0.1781	34.1253113623	0.5219	1.13	3.17313242	CX
26	0.7993	-0.0993	-12.4233704491	0.5134	1.75	28.65880225	CX
52	0.82	-0.12	-14.6341463415	0.2504	8	53.2563929	CX
156	0.73489	-0.03489	-4.74764930806	0.0132	8	8711.32228595	CX
260	0.77814459	-0.07814459	-10.0424254058	0.0132	8	9763.09571904	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.7	0	0.00	0.7	0.7	0.7	0
1744761000	0.7	0	0.00	0.7	0.7	0.7	0
1744674600	0.7	0	0.00	0.7	0.7	0.7	0
1744588200	0.7	0	0.00	0.7	0.7	0.7	0
1744501800	0.7	0	0.00	0.7	0.7	0.7	0
1744415400	0.7	0	0.00	0.7	0.7	0.7	0
1744329000	0.7	0	0.00	0.7	0.7	0.7	0
1744242600	0.7	-0.0002	-0.03	0.7	0.7	0.7	0
1744156200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1744069800	0.7002	0	0.00	0	0	0	0
1743983400	0.7002	0	0.00	0	0	0	0
1743897000	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1743810600	0.7	0	0.00	0.7	0.7	0.7	0
1743724200	0.7	0	0.00	0.7	0.7	0.7	0
1743637800	0.7	0	0.00	0.7	0.7	0.7	0
1743551400	0.7	0	0.00	0.7	0.7	0.7	0
1743465000	0.7	0	0.00	0.7	0.7	0.7	0
1743378600	0.7	0	0.00	0.7	0.7	0.7	0
1743292200	0.7	0	0.00	0.7	0.7	0.7	0
1743205800	0.7	0	0.00	0.7	0.7	0.7	0
1743119400	0.7	0	0.00	0.7	0.7	0.7	0
1743033000	0.7	0	0.00	0.7	0.7	0.7	0
1742946600	0.7	0	0.00	0.7	0.7	0.7	0
1742860200	0.7	0	0.00	0.7	0.7	0.7	0
1742773800	0.7	0	0.00	0.7	0.7	0.7	0
1742687400	0.7	0	0.00	0.7	0.7	0.7	0
1742601000	0.7	0	0.00	0.7	0.7	0.7	0
1742514600	0.7	0	0.00	0.7	0.7	0.7	0
1742428200	0.7	0	0.00	0.7	0.7	0.7	0
1742341800	0.7	0	0.00	0.7	0.7	0.7	0
1742255400	0.7	0	0.00	0	0	0	0
1742169000	0.7	0	0.00	0.7	0.7	0.7	0
1742082600	0.7	0	0.00	0.7	0.7	0.7	0
1741996200	0.7	0	0.00	0.7	0.7	0.7	0
1741909800	0.7	0	0.00	0.7	0.7	0.7	0
1741823400	0.7	0	0.00	0.7	0.7	0.7	0
1741737000	0.7	0	0.00	0.7	0.7	0.7	0
1741650600	0.7	0	0.00	0	0	0	0
1741564200	0.7	0	0.00	0.7	0.7	0.7	0
1741477800	0.7	0	0.00	0.7	0.7	0.7	0
1741391400	0.7	0	0.00	0.7	0.7	0.7	0
1741305000	0.7	0	0.00	0.7	0.7	0.7	0
1741218600	0.7	0	0.00	0.7	0.7	0.7	0
1741132200	0.7	0	0.00	0.7	0.7	0.7	0
1741045800	0.7	0	0.00	0	0	0	0
1740959400	0.7	0	0.00	0.7	0.7	0.7	0
1740873000	0.7	0	0.00	0.7	0.7	0.7	0
1740786600	0.7	0.0997	16.61	0.6003	0.7	0.6003	26
1740700200	0.6003	0	0.00	0.6003	0.6003	0.6003	0
1740613800	0.6003	-0.5297	-46.88	1.13	1.13	0.6003	90
1740527400	1.13	0	0.00	1.13	1.13	1.13	0
1740441000	1.13	0	0.00	0	0	0	0
1740354600	1.13	0	0.00	1.13	1.13	1.13	0
1740268200	1.13	0	0.00	1.13	1.13	1.13	0
1740181800	1.13	0	0.00	1.13	1.13	1.13	0
1740095400	1.13	0	0.00	1.13	1.13	1.13	0
1740009000	1.13	0	0.00	1.13	1.13	1.13	0
1739922600	1.13	0	0.00	1.13	1.13	1.13	0
1739836200	1.13	0	0.00	0	0	0	0
1739749800	1.13	0	0.00	1.13	1.13	1.13	0
1739663400	1.13	0	0.00	1.13	1.13	1.13	0
1739577000	1.13	0.61	116.23	0.5226	1.13	0.5226	100
1739490600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739404200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739317800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739231400	0.5226	0	0.00	0	0	0	0
1739145000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1739058600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738972200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738885800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738799400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738713000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738626600	0.5226	0	0.00	0	0	0	0
1738540200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738453800	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738367400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738281000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738194600	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738108200	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737762600	0.5226	0.0007	0.13	0.5219	0.5227	0.5219	49
1737676200	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0