Visión General Y8U (Y8U) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Y8UY8U

US$ 0.000273

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 6940

binance-smart-chain

카테고리:

Oferta

UST 0.000273

Intercambio

GATEIO

Preguntar

UST 0.000274

Última hora de transacción

20:38:13

Volumen (24 horas)

$ 0

Último tamaño de operación

13,841.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000273

Capacidad de mercado totalmente diluida

UST 126,672

Fecha de Génesis

Rango de días 0.000273-0.000273

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 463,999,964 / 1,000,000,000

46.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.0002741	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	Y8U/USDT	/cripto/Y8U-Y8U	1	/cripto/Y8U-Y8U	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Y8U.AI is a native decentralized protocol built on top of the Humans blockchain that combines content-addressable storage with smart contract-based consent management, allowing users to control how their traits, encoded as protected data NFTs (and ranging from voice recordings, face scans and beyond... Y8U.AI is a native decentralized protocol built on top of the Humans blockchain that combines content-addressable storage with smart contract-based consent management, allowing users to control how their traits, encoded as protected data NFTs (and ranging from voice recordings, face scans and beyond) are processed by AI Miners. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000273	-2.0E-6	-0.73	0.000275	0.000275	0.000273	39087
1780444200	0.000275	-3.0E-6	-1.08	0.000278	0.000278	0.000274	67204
1780357800	0.000278	6.0E-6	2.21	0.000272	0.000278	0.00027	85250
1780271400	0.000272	9.0E-6	3.42	0.000263	0.000272	0.000263	201147
1780185000	0.000263	3.0E-6	1.15	0.00026	0.000263	0.000258	79143
1780098600	0.00026	-2.0E-6	-0.76	0.000262	0.000262	0.00026	74865
1780012200	0.000262	-8.0E-6	-2.96	0.00027	0.000271	0.000258	818657
1779925800	0.00027	2.0E-6	0.75	0.000268	0.00027	0.000268	11364
1779839400	0.000268	-5.0E-6	-1.83	0.000273	0.000285	0.000268	368604
1779753000	0.000273	2.0E-6	0.74	0.000271	0.000273	0.000271	59472
1779666600	0.000271	-3.0E-6	-1.09	0.000274	0.000274	0.000265	244214
1779580200	0.000274	4.0E-6	1.48	0.00027	0.000274	0.00026	370027
1779493800	0.00027	1.0E-6	0.37	0.000271	0.000276	0.000264	177969
1779407400	0.000269	1.0E-6	0.37	0.000268	0.000269	0.000268	44367
1779321000	0.000268	-3.0E-6	-1.11	0.000271	0.000271	0.000266	72605
1779234600	0.000271	4.0E-6	1.50	0.000267	0.000271	0.000267	191165
1779148200	0.000267	0	0.00	0.00028	0.00028	0.000266	168281
1779061800	0.000267	0	0.00	0.000267	0.000286	0.000267	427693
1778975400	0.000267	4.0E-6	1.52	0.000263	0.000267	0.00026	231052
1778889000	0.000263	-2.0E-6	-0.75	0.00026	0.000263	0.000258	320853
1778802600	0.000265	0	0.00	0.000265	0.000265	0.00026	287784
1778716200	0.000265	2.6E-5	10.88	0.000239	0.000265	0.000239	2303767
1778629800	0.000239	-7.0E-5	-22.65	0.000309	0.00066	0.000226	194045715
1778543400	0.000309	1.2E-5	4.04	0.000297	0.00034	0.000297	670288
1778457000	0.000297	-2.3E-5	-7.19	0.00032	0.00032	0.000296	495893
1778370600	0.00032	6.0E-6	1.91	0.000314	0.00032	0.000312	823898