YFST.PROTOCOLYFST

US$ 9.63

0.079892

(

0.84%

)

Enlaces oficiales

Página Web

Información

Rango 4828

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 115,546

Fecha de Génesis

12/12/2020

Rango de días 9.49-9.65

Rango de 52 semanas 6.08-11.77

Suministro circulante 0 / 12,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00286658	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	YFST/ETH	https://exchange.latoken.com/exchange/YFST-ETH	ETH	1	https://exchange.latoken.com/exchange/YFST-ETH	0	23 horas hace
5.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735689738	YFST/USDT	https://exchange.latoken.com/exchange/YFST-USDT	USDT	2	https://exchange.latoken.com/exchange/YFST-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.99510514	-0.36629159	-3.6647097241	8.70184757	10.14967114	0	CX
4	10.3789402	-0.75012665	-7.22739157896	8.70184757	11.7673109	0	CX
12	6.98780473	2.64100882	37.7945423784	6.68047869	11.7673109	0	CX
26	10.07167149	-0.44285794	-4.39706498012	6.18226708	11.7673109	0	CX
52	6.5622036	3.06660995	46.7314051335	6.07686294	11.7673109	0	CX
156	10.61907361	-0.99026006	-9.32529612628	2.53852858	12.5412875	0	CX
260	5.37908567	4.24972788	79.0046513611	2.53852858	13.9500109	0.04233051	CX

YFST Protocol is a decentralized token that aims to bring businesses and developers together to solve problems with transparency, fee less transactions, social and economic inclusion, environmental sustainability.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	9.55399581	-0.06	-0.61	9.62058646	9.867571	9.49778218
1735602600	9.61230205	-0	-0.05	8.92544081	9.80413358	8.70184757
1735516200	9.61723257	-0.12	-1.18	9.73152311	9.76302682	9.52627598
1735429800	9.73246908	0.2	2.10	9.54416344	9.76090556	9.52799593
1735343400	9.5322958	-0.01	-0.14	9.54895063	9.83391735	9.47441955
1735257000	9.54542474	-0.46	-4.64	10.05083146	10.06381706	9.4673391
1735170600	10.01029802	-0	-0.04	9.99510514	10.14967114	9.86722701
1735084200	10.01456922	0.22	2.27	9.78997268	10.12725448	9.62738026
1734997800	9.79189329	0.41	4.36	8.92544081	9.89807141	8.70184757
1734911400	9.38254566	-0.18	-1.84	9.60043441	9.72464332	9.30970586
1734825000	9.55806635	-0.38	-3.80	9.95763894	10.18547472	9.43936128
1734738600	9.93562361	0.07	0.75	9.79693847	10.00221426	8.93088732
1734652200	9.86198117	-0.53	-5.12	10.37369436	10.65241194	9.56159225
1734565800	10.39367442	-0.73	-6.55	11.14423107	11.18777442	10.38493136
1734479400	11.12187174	-0.33	-2.92	11.39743608	11.58396444	11.03601767
1734393000	11.45663095	0.13	1.11	8.92544081	11.7673109	8.70184757
1734306600	11.33130408	0.25	2.26	11.09942642	11.33130408	10.9943376
1734220200	11.08085098	-0.11	-0.95	11.20918777	11.30292494	10.96607312
1734133800	11.18694311	0.07	0.64	11.14219579	11.36209115	11.05327448
1734047400	11.11625325	0.12	1.13	10.98992306	11.42312063	10.89810651
1733961000	10.99161435	0.62	5.94	10.42337219	11.0385116	10.21875571
1733874600	10.37555764	-0.26	-2.45	10.60175947	10.8234321	10.08680704
1733788200	10.63598643	-0.81	-7.08	8.92544081	11.29584448	8.70184757
1733701800	11.44685592	-0.04	-0.36	11.47649635	11.50372886	11.28002096
1733615400	11.488106	-0.03	-0.23	11.47792964	11.53417194	11.40761244
1733529000	11.51422055	0.65	5.96	10.86290491	11.73004536	10.85834704
1733442600	10.86666012	-0.12	-1.13	10.98805979	11.33073076	10.72278647
1733356200	10.99095503	0.61	5.86	10.3789402	11.16925631	10.3789402
1733269800	10.38263809	-0.05	-0.48	10.42603811	10.52140923	10.0912789
1733183400	10.43320456	-0.21	-1.97	10.63412316	10.77578954	10.24487026
1733097000	10.64257957	0.02	0.22	10.65009001	10.73370814	10.5003112
1733010600	10.6194176	0.31	3.05	10.28139049	10.70317907	10.25140606
1732924200	10.30541243	0.04	0.39	10.26634094	10.45837314	10.14815185
1732837800	10.26513698	-0.24	-2.31	10.46599824	10.48795624	10.13599755
1732751400	10.50799364	0.97	10.21	9.55694839	10.55919075	9.46409986
1732665000	9.53478973	-0.25	-2.59	9.7836662	9.92323998	9.32873995
1732578600	9.78796607	0.15	1.54	8.92544081	10.14376598	8.70184757
1732492200	9.63907591	-0.11	-1.12	9.7914633	9.89789941	9.43638003
1732405800	9.74852193	0.22	2.30	9.54786133	10.03153937	9.52544467
1732319400	9.52931456	-0.14	-1.46	9.63984988	9.83059212	9.37351593
1732233000	9.67032163	0.85	9.64	8.8158228	9.70279998	8.70646277
1732146600	8.81980734	-0.1	-1.18	8.92544081	9.06097272	8.70184757
1732060200	8.9246955	-0.3	-3.25	9.21892128	9.21892128	8.81590879
1731973800	9.22462577	0.42	4.76	9.71942614	9.92097538	8.76147244
1731887400	8.80553177	-0.16	-1.79	8.99140082	9.05618553	8.74197969
1731801000	8.96585959	0.09	1.04	8.84595055	9.22494109	8.81281289
1731714600	8.87326906	0.11	1.22	8.80845568	8.97511865	8.64506062
1731628200	8.7662023	-0.39	-4.28	9.14917738	9.29462765	8.70763807
1731541800	9.15843644	-0.16	-1.72	9.30256808	9.56592078	8.94716949
1731455400	9.31833427	-0.33	-3.38	9.61952583	9.86071987	9.22173052
1731369000	9.64432175	0.51	5.57	9.12484012	9.69996206	8.94286962
1731282600	9.13536047	0.14	1.56	8.93521585	9.30560665	8.86991516
1731196200	8.99469739	0.51	6.03	8.48909001	9.05022304	8.48762805
1731109800	8.48298419	0.17	2.01	8.40323594	8.55668396	8.28676679
1731023400	8.31557592	0.51	6.53	7.77534025	8.36860765	7.75315292
1730937000	7.80609866	0.85	12.19	6.95578503	7.86569485	6.95306178
1730850600	6.95804963	0.1	1.46	6.90238065	7.1035859	6.82753424
1730764200	6.85783399	-0.19	-2.64	9.71942614	9.92097538	6.77430185
1730677800	7.0439037	-0.09	-1.20	7.14942251	7.15022515	6.91115238
1730591400	7.12955711	-0.07	-0.95	7.20884671	7.22911343	7.09839739
1730505000	7.1982977	-0.02	-0.26	7.22802413	7.41085461	7.08936766
1730418600	7.21701647	-0.41	-5.35	7.62395616	7.64568484	7.18359214
1730332200	7.62533212	0.07	0.95	7.552091	7.7904758	7.46959083
1730245800	7.55320897	0.2	2.72	7.35140174	7.68403968	7.34125404
1730159400	7.35355167	0.17	2.36	9.71942614	9.92097538	7.13239502
1730073000	7.18382147	0.08	1.07	7.09925736	7.23169336	7.06004255
1729986600	7.10779977	0.19	2.73	6.98562613	7.16905858	6.96209151
1729900200	6.91886348	-0.34	-4.66	7.26898756	7.33262564	6.85198617
1729813800	7.2568046	0.03	0.38	7.22200432	7.3305617	7.19219188
1729727400	7.22928543	-0.29	-3.86	7.51055426	7.51763471	7.04909221
1729641000	7.51941199	-0.12	-1.62	7.65365393	7.65365393	7.47265807
1729554600	7.64339158	-0.21	-2.71	7.87753383	7.92574971	7.61756369
1729468200	7.85669379	0.26	3.48	7.59832894	7.89278404	7.5577095
1729381800	7.59236645	0.02	0.23	7.57152641	7.63129461	7.54718915
1729295400	7.57488031	0.11	1.53	9.71942614	9.92097538	7.47962386
1729209000	7.46104842	-0.02	-0.29	9.71942614	9.92097538	7.44416427
1729122600	7.48243311	0.04	0.48	7.47090946	7.57912285	7.43183797
1729036200	7.44674419	-0.09	-1.16	7.53661147	7.68928552	7.30115059
1728949800	7.53428954	0.46	6.50	9.71942614	9.92097538	7.21205728
1728863400	7.07443278	-0.02	-0.35	7.10628048	7.11574019	6.98571213
1728777000	7.09934336	0.12	1.75	6.99144529	7.13173571	6.98195691
1728690600	6.97702639	0.15	2.15	6.82936885	7.08079658	6.82334903
1728604200	6.83045815	0.04	0.61	6.79737782	6.91510826	6.68047869
1728517800	6.78895007	-0.21	-2.98	6.98780473	7.07345814	6.74606604
1728431400	6.99732178	0.04	0.56	6.96332414	7.05227411	6.89765079
1728345000	6.95830762	-0.04	-0.50	9.71942614	9.92097538	6.90226598
1728258600	6.99345189	0.07	1.01	6.90971909	7.03544729	6.90226598
1728172200	6.92345001	0	0.03	6.9370376	6.95804963	6.85267415
1728085800	6.92138607	0.18	2.73	6.7418235	6.99370988	6.7088865
1727999400	6.73720831	-0.03	-0.46	9.71942614	9.92097538	6.63280746
1727913000	6.76848269	-0.26	-3.68	7.0239523	7.16120415	6.7538058
1727826600	7.02736353	-0.41	-5.51	7.46147841	7.61501243	6.95521171