Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 7 horas hace |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.92544081 | 0.9253607 | 10.3676750504 | 8.70184757 | 10.14376598 | 0 | CX |
| 4 | 7.552091 | 2.29871051 | 30.4380668877 | 6.77430185 | 10.14376598 | 0 | CX |
| 12 | 6.93589097 | 2.91491054 | 42.0264757997 | 6.18226708 | 10.14376598 | 0 | CX |
| 26 | 10.51541808 | -0.66461657 | -6.32040081472 | 6.18226708 | 11.38181322 | 0 | CX |
| 52 | 5.15772273 | 4.69307878 | 90.9912964631 | 5.15244822 | 11.73116332 | 0 | CX |
| 156 | 11.56593365 | -1.71513214 | -14.82917153 | 2.53852858 | 13.6879195 | 0 | CX |
| 260 | 5.37908567 | 4.47171584 | 83.1315229824 | 2.53852858 | 13.9500109 | 0.04340101 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 9.53478973 | -0.25 | -2.59 | 9.7836662 | 9.92323998 | 9.32873995 | 0 |
| 1732578600 | 9.78796607 | 0.15 | 1.54 | 8.92544081 | 10.14376598 | 8.70184757 | 0 |
| 1732492200 | 9.63907591 | -0.11 | -1.12 | 9.7914633 | 9.89789941 | 9.43638003 | 0 |
| 1732405800 | 9.74852193 | 0.22 | 2.30 | 9.54786133 | 10.03153937 | 9.52544467 | 0 |
| 1732319400 | 9.52931456 | -0.14 | -1.46 | 9.63984988 | 9.83059212 | 9.37351593 | 0 |
| 1732233000 | 9.67032163 | 0.85 | 9.64 | 8.8158228 | 9.70279998 | 8.70646277 | 0 |
| 1732146600 | 8.81980734 | -0.1 | -1.18 | 8.92544081 | 9.06097272 | 8.70184757 | 0 |
| 1732060200 | 8.9246955 | -0.3 | -3.25 | 9.21892128 | 9.21892128 | 8.81590879 | 0 |
| 1731973800 | 9.22462577 | 0.42 | 4.76 | 9.71942614 | 9.92097538 | 8.76147244 | 0 |
| 1731887400 | 8.80553177 | -0.16 | -1.79 | 8.99140082 | 9.05618553 | 8.74197969 | 0 |
| 1731801000 | 8.96585959 | 0.09 | 1.04 | 8.84595055 | 9.22494109 | 8.81281289 | 0 |
| 1731714600 | 8.87326906 | 0.11 | 1.22 | 8.80845568 | 8.97511865 | 8.64506062 | 0 |
| 1731628200 | 8.7662023 | -0.39 | -4.28 | 9.14917738 | 9.29462765 | 8.70763807 | 0 |
| 1731541800 | 9.15843644 | -0.16 | -1.72 | 9.30256808 | 9.56592078 | 8.94716949 | 0 |
| 1731455400 | 9.31833427 | -0.33 | -3.38 | 9.61952583 | 9.86071987 | 9.22173052 | 0 |
| 1731369000 | 9.64432175 | 0.51 | 5.57 | 9.12484012 | 9.69996206 | 8.94286962 | 0 |
| 1731282600 | 9.13536047 | 0.14 | 1.56 | 8.93521585 | 9.30560665 | 8.86991516 | 0 |
| 1731196200 | 8.99469739 | 0.51 | 6.03 | 8.48909001 | 9.05022304 | 8.48762805 | 0 |
| 1731109800 | 8.48298419 | 0.17 | 2.01 | 8.40323594 | 8.55668396 | 8.28676679 | 0 |
| 1731023400 | 8.31557592 | 0.51 | 6.53 | 7.77534025 | 8.36860765 | 7.75315292 | 0 |
| 1730937000 | 7.80609866 | 0.85 | 12.19 | 6.95578503 | 7.86569485 | 6.95306178 | 0 |
| 1730850600 | 6.95804963 | 0.1 | 1.46 | 6.90238065 | 7.1035859 | 6.82753424 | 0 |
| 1730764200 | 6.85783399 | -0.19 | -2.64 | 9.71942614 | 9.92097538 | 6.77430185 | 0 |
| 1730677800 | 7.0439037 | -0.09 | -1.20 | 7.14942251 | 7.15022515 | 6.91115238 | 0 |
| 1730591400 | 7.12955711 | -0.07 | -0.95 | 7.20884671 | 7.22911343 | 7.09839739 | 0 |
| 1730505000 | 7.1982977 | -0.02 | -0.26 | 7.22802413 | 7.41085461 | 7.08936766 | 0 |
| 1730418600 | 7.21701647 | -0.41 | -5.35 | 7.62395616 | 7.64568484 | 7.18359214 | 0 |
| 1730332200 | 7.62533212 | 0.07 | 0.95 | 7.552091 | 7.7904758 | 7.46959083 | 0 |
| 1730245800 | 7.55320897 | 0.2 | 2.72 | 7.35140174 | 7.68403968 | 7.34125404 | 0 |
| 1730159400 | 7.35355167 | 0.17 | 2.36 | 9.71942614 | 9.92097538 | 7.13239502 | 0 |
| 1730073000 | 7.18382147 | 0.08 | 1.07 | 7.09925736 | 7.23169336 | 7.06004255 | 0 |
| 1729986600 | 7.10779977 | 0.19 | 2.73 | 6.98562613 | 7.16905858 | 6.96209151 | 0 |
| 1729900200 | 6.91886348 | -0.34 | -4.66 | 7.26898756 | 7.33262564 | 6.85198617 | 0 |
| 1729813800 | 7.2568046 | 0.03 | 0.38 | 7.22200432 | 7.3305617 | 7.19219188 | 0 |
| 1729727400 | 7.22928543 | -0.29 | -3.86 | 7.51055426 | 7.51763471 | 7.04909221 | 0 |
| 1729641000 | 7.51941199 | -0.12 | -1.62 | 7.65365393 | 7.65365393 | 7.47265807 | 0 |
| 1729554600 | 7.64339158 | -0.21 | -2.71 | 7.87753383 | 7.92574971 | 7.61756369 | 0 |
| 1729468200 | 7.85669379 | 0.26 | 3.48 | 7.59832894 | 7.89278404 | 7.5577095 | 0 |
| 1729381800 | 7.59236645 | 0.02 | 0.23 | 7.57152641 | 7.63129461 | 7.54718915 | 0 |
| 1729295400 | 7.57488031 | 0.11 | 1.53 | 9.71942614 | 9.92097538 | 7.47962386 | 0 |
| 1729209000 | 7.46104842 | -0.02 | -0.29 | 9.71942614 | 9.92097538 | 7.44416427 | 0 |
| 1729122600 | 7.48243311 | 0.04 | 0.48 | 7.47090946 | 7.57912285 | 7.43183797 | 0 |
| 1729036200 | 7.44674419 | -0.09 | -1.16 | 7.53661147 | 7.68928552 | 7.30115059 | 0 |
| 1728949800 | 7.53428954 | 0.46 | 6.50 | 9.71942614 | 9.92097538 | 7.21205728 | 0 |
| 1728863400 | 7.07443278 | -0.02 | -0.35 | 7.10628048 | 7.11574019 | 6.98571213 | 0 |
| 1728777000 | 7.09934336 | 0.12 | 1.75 | 6.99144529 | 7.13173571 | 6.98195691 | 0 |
| 1728690600 | 6.97702639 | 0.15 | 2.15 | 6.82936885 | 7.08079658 | 6.82334903 | 0 |
| 1728604200 | 6.83045815 | 0.04 | 0.61 | 6.79737782 | 6.91510826 | 6.68047869 | 0 |
| 1728517800 | 6.78895007 | -0.21 | -2.98 | 6.98780473 | 7.07345814 | 6.74606604 | 0 |
| 1728431400 | 6.99732178 | 0.04 | 0.56 | 6.96332414 | 7.05227411 | 6.89765079 | 0 |
| 1728345000 | 6.95830762 | -0.04 | -0.50 | 9.71942614 | 9.92097538 | 6.90226598 | 0 |
| 1728258600 | 6.99345189 | 0.07 | 1.01 | 6.90971909 | 7.03544729 | 6.90226598 | 0 |
| 1728172200 | 6.92345001 | 0 | 0.03 | 6.9370376 | 6.95804963 | 6.85267415 | 0 |
| 1728085800 | 6.92138607 | 0.18 | 2.73 | 6.7418235 | 6.99370988 | 6.7088865 | 0 |
| 1727999400 | 6.73720831 | -0.03 | -0.46 | 9.71942614 | 9.92097538 | 6.63280746 | 0 |
| 1727913000 | 6.76848269 | -0.26 | -3.68 | 7.0239523 | 7.16120415 | 6.7538058 | 0 |
| 1727826600 | 7.02736353 | -0.41 | -5.51 | 7.46147841 | 7.61501243 | 6.95521171 | 0 |
| 1727740200 | 7.43716981 | -0.17 | -2.23 | 7.62226488 | 7.62576211 | 7.38218881 | 0 |
| 1727653800 | 7.60667069 | -0.06 | -0.83 | 7.67114007 | 7.69152145 | 7.55727951 | 0 |
| 1727567400 | 7.6701081 | -0.06 | -0.81 | 7.73744407 | 7.75375491 | 7.60775999 | 0 |
| 1727481000 | 7.73294353 | 0.2 | 2.59 | 7.53638214 | 7.81868294 | 7.50040657 | 0 |
| 1727394600 | 7.5377581 | 0.16 | 2.11 | 7.4032295 | 7.6394357 | 7.33681084 | 0 |
| 1727308200 | 7.38224614 | -0.23 | -3.01 | 7.5995329 | 7.63840373 | 7.33623753 | 0 |
| 1727221800 | 7.61125721 | 0.02 | 0.24 | 7.59119115 | 7.65617652 | 7.44081037 | 0 |
| 1727135400 | 7.59319776 | 0.19 | 2.58 | 9.71942614 | 9.92097538 | 7.54804912 | 0 |
| 1727049000 | 7.40208287 | -0.11 | -1.41 | 7.49857195 | 7.51502612 | 7.2477462 | 0 |
| 1726962600 | 7.50783101 | 0.19 | 2.54 | 7.33692551 | 7.51410882 | 7.2576359 | 0 |
| 1726876200 | 7.32216262 | 0.25 | 3.54 | 7.067037 | 7.37075115 | 6.9954585 | 0 |
| 1726789800 | 7.07191019 | 0.32 | 4.77 | 6.82856621 | 7.13497495 | 6.81282869 | 0 |
| 1726703400 | 6.75019391 | 0.05 | 0.73 | 6.70773986 | 6.7651288 | 6.5346271 | 0 |
| 1726617000 | 6.70140472 | 0.1 | 1.59 | 6.57951774 | 6.85370612 | 6.48996578 | 0 |
| 1726530600 | 6.59674589 | -0.05 | -0.72 | 6.65361883 | 6.6890211 | 6.46772112 | 0 |
| 1726444200 | 6.6446751 | -0.28 | -4.10 | 6.93090312 | 6.9634388 | 6.6195352 | 0 |
| 1726357800 | 6.92906851 | -0.07 | -1.04 | 6.9999017 | 6.9999017 | 6.85952527 | 0 |
| 1726271400 | 7.00193697 | 0.23 | 3.34 | 6.76788071 | 7.05958389 | 6.70180604 | 0 |
| 1726185000 | 6.77553448 | 0.06 | 0.86 | 6.70811252 | 6.84140849 | 6.64401579 | 0 |
| 1726098600 | 6.7175149 | -0.13 | -1.89 | 6.8367933 | 6.83728061 | 6.5399016 | 0 |
| 1726012200 | 6.84679766 | 0.07 | 1.10 | 6.75529643 | 6.87354285 | 6.65654274 | 0 |
| 1725925800 | 6.77200859 | 0.17 | 2.65 | 9.71942614 | 9.92097538 | 6.52092484 | 0 |
| 1725839400 | 6.59720454 | 0.09 | 1.40 | 6.5047 | 6.67345557 | 6.43168821 | 0 |
| 1725753000 | 6.50590397 | 0.13 | 2.12 | 6.38823086 | 6.6193632 | 6.37128937 | 0 |
| 1725666600 | 6.37091671 | -0.42 | -6.17 | 6.7946259 | 6.89659015 | 6.18226708 | 0 |
| 1725580200 | 6.78960939 | -0.22 | -3.12 | 7.02148704 | 7.06841296 | 6.73566035 | 0 |
| 1725493800 | 7.00838677 | -0.01 | -0.13 | 6.93589097 | 7.13213703 | 6.6316035 | 0 |
| 1725407400 | 7.01721584 | -0.25 | -3.51 | 7.27110883 | 7.31029498 | 6.98591279 | 0 |
| 1725321000 | 7.2721408 | 0.3 | 4.37 | 9.71942614 | 9.92097538 | 6.97840235 | 0 |
| 1725234600 | 6.96762401 | -0.23 | -3.22 | 7.19889968 | 7.20999335 | 6.89851076 | 0 |
| 1725148200 | 7.19964499 | -0.04 | -0.61 | 7.23860181 | 7.25760724 | 7.14655593 | 0 |
| 1725061800 | 7.24376166 | -0 | -0.02 | 7.24017843 | 7.2776733 | 6.99775176 | 0 |
| 1724975400 | 7.24493696 | -0.02 | -0.21 | 7.24616958 | 7.44083903 | 7.18955463 | 0 |
| 1724889000 | 7.26041649 | 0.2 | 2.80 | 7.04797424 | 7.32216262 | 6.93827023 | 0 |
| 1724802600 | 7.06253647 | -0.63 | -8.18 | 7.7000352 | 7.73962267 | 6.90455925 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 9.85
+3.33%
|
YFST/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
