YMPLYMPL

US$ 0.65545

0.017883

(

2.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4847

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.637314

Intercambio

Preguntar

US$ 0.647555

Última hora de transacción

05:11:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.623537

Capacidad de mercado totalmente diluida

US$ 655

Fecha de Génesis

18/8/2020

Rango de días 0.637566-0.6741

Rango de 52 semanas 0.558705-1.64

Suministro circulante 0 / 999

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMPL/ETH	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	ETH	1	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.80462254	0	CX
4	0.76665538	-0.11120578	-14.5053152826	0.55870464	0.83938283	0	CX
12	1.3321771	-0.6767275	-50.7986137879	0.55870464	1.37246453	0	CX
26	1.2694656	-0.614016	-48.3680692096	0.55870464	1.6393728	0	CX
52	1.20128286	-0.54583326	-45.4375300085	0.55870464	1.6393728	0	CX
156	1.35306333	-0.69761373	-51.5580989103	0.38488208	1.6393728	1.116E-5	CX
260	0.62685713	0.02859247	4.56124188936	0.38488208	4.99432532	0.03111018	CX

YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744588200	0.63584501	-0.021709	-3.30	0.65678346	0.65780582	0.62620047
1744501800	0.65755422	0.03139768	5.01	0.62590894	0.66541363	0.61767014
1744415400	0.62615654	0.01625395	2.67	0.60810547	0.63414773	0.60143616
1744329000	0.60990259	-0.054245	-8.17	0.66677145	0.66677145	0.59057756
1744242600	0.66414766	-0.087552	-11.65	0.79926712	0.80462254	0.55870464
1744156200	0.75169935	0	0.00	0.79926712	0.80462254	0.75050926
1744069800	0.75169935	0	0.00	0	0	0
1743983400	0.75169935	0	0.00	0	0	0
1743897000	0.75169935	0.02836654	3.92	0.79926712	0.80462254	0.75050926
1743810600	0.72333281	-0.003127	-0.43	0.72632002	0.73243422	0.70497423
1743724200	0.7264598	0.00808305	1.13	0.71568107	0.73570897	0.70094868
1743637800	0.71837675	-0.043766	-5.74	0.76166737	0.7753814	0.71192709
1743551400	0.76214261	0.03400949	4.67	0.72823296	0.76860426	0.72721858
1743465000	0.72813312	0.00804711	1.12	0.79926712	0.80462254	0.71028172
1743378600	0.72008601	-0.008335	-1.14	0.72938711	0.73724651	0.70947901
1743292200	0.72842065	-0.029006	-3.83	0.75701882	0.76344852	0.72060119
1743205800	0.75742617	-0.041749	-5.22	0.79926712	0.80462254	0.74476646
1743119400	0.79917527	-0.001769	-0.22	0.80235018	0.81349632	0.79437895
1743033000	0.80094443	-0.024609	-2.98	0.82456258	0.82973429	0.79174717
1742946600	0.82555299	-0.00151	-0.18	0.83095234	0.83657533	0.81517762
1742860200	0.82706257	0.03069081	3.85	0.79877191	0.83938283	0.79063695
1742773800	0.79637176	0.00643768	0.81	0.79086858	0.80659537	0.79070484
1742687400	0.78993408	0.00491613	0.63	0.78502195	0.80041328	0.78502195
1742601000	0.78501795	-0.00494	-0.63	0.79279749	0.79663933	0.7741953
1742514600	0.78995804	-0.033754	-4.10	0.82188288	0.82505379	0.78016573
1742428200	0.82371194	0.05382973	6.99	0.77252198	0.82595635	0.76996608
1742341800	0.76988221	-0.001286	-0.17	0.7696985	0.77244211	0.74828083
1742255400	0.77116815	0.01793127	2.38	0.76665538	0.78003394	0.74007797
1742169000	0.75323688	-0.021174	-2.73	0.7734445	0.77504993	0.74354442
1742082600	0.77441095	0.01028751	1.35	0.76391577	0.78012979	0.76059709
1741996200	0.76412344	0.01980826	2.66	0.74417541	0.77659944	0.74371215
1741909800	0.74431518	-0.016817	-2.21	0.76251002	0.76459069	0.72835676
1741823400	0.76113223	-0.006186	-0.81	0.76665538	0.78003394	0.73242224
1741737000	0.76731832	0.01581466	2.10	0.74270177	0.78316492	0.70811719
1741650600	0.75150366	-0.050882	-6.34	1.3321771	1.34163793	0.7234007
1741564200	0.80238612	-0.073786	-8.42	0.87867187	0.88224614	0.79695083
1741477800	0.87617187	0.0227116	2.66	0.85340436	0.89091624	0.84110807
1741391400	0.85346027	-0.026502	-3.01	1.3321771	1.34163793	0.84442675
1741305000	0.8799618	-0.018103	-2.02	0.89509754	0.92641935	0.87058882
1741218600	0.89806479	0.03121398	3.60	0.86489395	0.90611988	0.86068869
1741132200	0.86685081	0.0063618	0.74	0.85603614	0.88647137	0.80356823
1741045800	0.86048901	-0.144289	-14.36	1.3321771	1.34163793	0.83798108
1740959400	1.00477777	0.12	13.92	0.88441866	1.0181763	0.86968227
1740873000	0.88197058	-0.010256	-1.15	0.89115586	0.90982993	0.85679493
1740786600	0.89222615	-0.027292	-2.97	0.92110387	0.9222061	0.8304132
1740700200	0.91951841	-0.010731	-1.15	0.93511342	0.94951833	0.89342822
1740613800	0.93024921	-0.067268	-6.74	0.99592796	0.99906293	0.90384752
1740527400	0.99751741	-0.007288	-0.73	1.00479375	1.00971786	0.93701836
1740441000	1.00480573	-0.12	-10.75	1.3321771	1.34163793	0.99718195
1740354600	1.12581181	0.02	1.91	1.10409062	1.13407856	1.09687019
1740268200	1.10470963	0.04	3.97	1.06280079	1.1162112	1.06050846
1740181800	1.06257715	-0.03	-2.97	1.09365135	1.13493719	1.04558837
1740095400	1.09509703	0.01	1.00	1.08474163	1.10532065	1.08193413
1740009000	1.08420249	0.02	1.86	1.06627522	1.09250119	1.06080399
1739922600	1.06439024	-0.03	-2.75	1.09552035	1.09830389	1.04110356
1739836200	1.09447004	0.03	3.01	1.3321771	1.34163793	1.06913064
1739749800	1.06248929	-0.01	-1.12	1.07582392	1.08845568	1.06090782
1739663400	1.07448606	-0.01	-1.30	1.0886913	1.09390295	1.06920652
1739577000	1.08865935	0.02	1.85	1.06749327	1.11349155	1.06435031
1739490600	1.06887106	-0.02	-2.14	1.09230151	1.10063216	1.04371537
1739404200	1.09229752	0.05	5.01	1.04169461	1.11472558	1.02209802
1739317800	1.04017704	-0.02	-2.04	1.06411468	1.08790056	1.03199815
1739231400	1.06185031	0.01	1.07	1.3321771	1.34163793	1.05041264
1739145000	1.05059235	-0	-0.25	1.05091584	1.07097169	1.0138752
1739058600	1.05326008	0	0.48	1.04755722	1.06331596	1.03431444
1738972200	1.04827607	-0.02	-2.01	1.07657871	1.11750912	1.02558044
1738885800	1.06980157	-0.04	-3.88	1.11413852	1.14044037	1.06505717
1738799400	1.11300833	0.03	2.42	1.0895659	1.1273174	1.08385904
1738713000	1.08667054	-0.06	-5.58	1.15153858	1.15429017	1.05303244
1738626600	1.15091159	0.01	1.29	1.3321771	1.34163793	0.9950893
1738540200	1.13621514	-0.11	-9.01	1.24679393	1.26216529	1.10155868
1738453800	1.24876677	-0.06	-4.90	1.3181995	1.3289942	1.23947366
1738367400	1.3131396	0.01	1.09	1.29895434	1.37246453	1.28374272
1738281000	1.29898229	0.05	4.31	1.24207349	1.31105495	1.23518054
1738194600	1.24534026	0.02	1.54	1.2342061	1.26476912	1.22259271
1738108200	1.22645852	-0.04	-3.03	1.27798394	1.28631859	1.21474529
1738021800	1.26482903	-0.03	-2.16	1.3321771	1.34163793	1.21244497
1737935400	1.29272432	-0.03	-2.59	1.32332728	1.34168586	1.29272432
1737849000	1.32708126	0	0.33	1.32202936	1.33756846	1.30734489
1737762600	1.32267632	-0.01	-0.56	1.33309962	1.3643136	1.30867875
1737676200	1.33008844	0.03	2.65	1.29539604	1.33583923	1.27462133
1737589800	1.29579939	-0.03	-2.32	1.33091911	1.34390231	1.29026426
1737503400	1.32657008	0.02	1.88	1.30508851	1.34337515	1.28014049
1737417000	1.30202941	0.01	1.13	1.3321771	1.36844298	1.29028024
1737330600	1.28751667	-0.03	-2.62	1.31673784	1.37506836	1.2497412
1737244200	1.32221706	-0.07	-4.87	1.38835906	1.39578316	1.29094717
1737157800	1.38984069	0.07	5.41	1.32055173	1.40796364	1.32055173
1737071400	1.31855892	-0.06	-4.04	1.37581916	1.37977282	1.30472908
1736985000	1.3741059	0.09	6.68	1.28682977	1.3875244	1.27250472
1736898600	1.28811571	0.04	3.07	1.25181788	1.29872271	1.24903434