YMPLYMPL

US$ 1.26

0.009481

(

0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4444

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.23

Intercambio

Preguntar

US$ 1.25

Última hora de transacción

05:11:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.623537

Capacidad de mercado totalmente diluida

US$ 1,260

Fecha de Génesis

18/8/2020

Rango de días 1.25-1.27

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMPL/ETH	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	ETH	1	https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	1.24976916	-0.05	-4.08	1.3321771	1.34163793	1.17678213
1736725800	1.302912	-0.01	-0.77	1.31076741	1.31648225	1.28867082
1736639400	1.31307171	0.01	0.46	1.30436966	1.32464517	1.28702545
1736553000	1.30700943	0.02	1.87	1.3321771	1.34163793	1.27797995
1736466600	1.28304783	-0.05	-3.52	1.32701736	1.33974896	1.26513653
1736380200	1.32983685	-0.02	-1.40	1.35024414	1.36278804	1.28312371
1736293800	1.34869063	-0.12	-8.39	1.47335485	1.47790356	1.34118666
1736207400	1.47214878	0.02	1.28	1.3321771	1.4911064	1.3226244
1736121000	1.45351464	-0.01	-0.48	1.45987246	1.46530375	1.43821117
1736034600	1.46057134	0.02	1.45	1.44038369	1.46549944	1.42766008
1735948200	1.43969679	0.06	4.60	1.37848688	1.44865044	1.36817541
1735861800	1.37642618	0.04	2.86	1.3321771	1.39406192	1.3226244
1735775400	1.33819545	0.01	0.54	1.3321771	1.34450534	1.3226244
1735689000	1.33102295	-0.01	-0.61	1.34030008	1.37470894	1.3231915
1735602600	1.33914593	-0	-0.05	1.2694656	1.3658711	1.26385059
1735516200	1.33983283	-0.02	-1.18	1.35575531	1.36014428	1.32716113
1735429800	1.3558871	0.03	2.10	1.32965314	1.35984875	1.32740075
1735343400	1.32799979	-0	-0.14	1.33032007	1.37002045	1.31993671
1735257000	1.32982886	-0.06	-4.64	1.40024002	1.40204912	1.31895029
1735170600	1.39459307	-0	-0.04	1.39247646	1.41400995	1.37466101
1735084200	1.39518812	0.03	2.27	1.36389826	1.41088696	1.34124656
1734997800	1.36416583	0.06	4.36	1.2694656	1.37895813	1.26385059
1734911400	1.30713722	-0.02	-1.84	1.33749258	1.35479685	1.29698949
1734825000	1.33159004	-0.05	-3.80	1.38725683	1.41899796	1.31505254
1734738600	1.38418974	0.01	0.75	1.36486871	1.39346688	1.24421406
1734652200	1.37393018	-0.07	-5.12	1.44521994	1.48404971	1.33208125
1734565800	1.44800348	-0.1	-6.55	1.55256791	1.55863418	1.44678543
1734479400	1.5494529	-0.05	-2.92	1.58784337	1.61382973	1.53749207
1734393000	1.59609016	0.02	1.11	1.2694656	1.6393728	1.26385059
1734306600	1.57863014	0.03	2.26	1.54632591	1.57863014	1.53168537
1734220200	1.54373806	-0.01	-0.95	1.5616174	1.57467648	1.52774768
1734133800	1.55851837	0.01	0.64	1.55228436	1.58291927	1.53989621
1734047400	1.54867015	0.02	1.13	1.53107036	1.59142164	1.51827886
1733961000	1.53130598	0.09	5.94	1.45214085	1.53783951	1.42363453
1733874600	1.44547952	-0.04	-2.45	1.47699302	1.50787553	1.40525199
1733788200	1.48176138	-0.11	-7.08	1.2694656	1.57369006	1.26385059
1733701800	1.59472834	-0.01	-0.36	1.59885772	1.60265164	1.57148559
1733615400	1.60047513	-0	-0.23	1.5990574	1.60689285	1.5892611
1733529000	1.6041133	0.09	5.96	1.51337472	1.63418112	1.51273973
1733442600	1.51389788	-0.02	-1.13	1.53081077	1.57855027	1.493854
1733356200	1.53121413	0.08	5.86	1.44595077	1.55605432	1.44595077
1733269800	1.44646594	-0.01	-0.48	1.45251225	1.46579896	1.40587499
1733183400	1.45351065	-0.03	-1.97	1.48150179	1.50123816	1.4272727
1733097000	1.48267991	0	0.22	1.48372623	1.49537556	1.46285967
1733010600	1.47945308	0.04	3.05	1.43236055	1.49112238	1.42818324
1732924200	1.43570718	0.01	0.39	1.43026391	1.45701703	1.41379829
1732837800	1.43009617	-0.03	-2.31	1.45807933	1.46113843	1.41210501
1732751400	1.46392995	0.14	10.21	1.33143429	1.47106252	1.31849902
1732665000	1.32834723	-0.04	-2.59	1.36301967	1.38246451	1.29964124
1732578600	1.36361871	0.02	1.54	1.2694656	1.41318727	1.26385059
1732492200	1.34287595	-0.02	-1.12	1.36410593	1.37893416	1.3146372
1732405800	1.35812352	0.03	2.30	1.33016832	1.39755233	1.32704532
1732319400	1.32758446	-0.02	-1.46	1.34298378	1.36955719	1.30587924
1732233000	1.34722897	0.12	9.64	1.22818375	1.35175372	1.21294817
1732146600	1.22873886	-0.01	-1.18	1.24345528	1.26233702	1.2123052
1732060200	1.24335144	-0.04	-3.25	1.28434176	1.28434176	1.22819573
1731973800	1.28513648	0.06	4.76	1.2694656	1.28513648	1.22061189
1731887400	1.22675005	-0.02	-1.79	1.25264455	1.26167009	1.21789624
1731801000	1.24908625	0.01	1.04	1.23238103	1.28518041	1.22776442
1731714600	1.23618693	0.01	1.22	1.2271574	1.25037619	1.20439388
1731628200	1.22127083	-0.05	-4.28	1.27462533	1.29488885	1.21311191
1731541800	1.27591526	-0.02	-1.72	1.29599508	1.33268428	1.24648243
1731455400	1.29819156	-0.05	-3.38	1.34015232	1.37375447	1.28473313
1731369000	1.34360678	0.07	5.57	1.27123476	1.35135836	1.24588339
1731282600	1.27270041	0.02	1.56	1.2448171	1.2964184	1.23571968
1731196200	1.25310382	0.07	6.03	1.1826647	1.26083942	1.18246103
1731109800	1.18181406	0.02	2.01	1.17070387	1.19208161	1.15447787
1731023400	1.15849144	0.07	6.53	1.08322805	1.1658796	1.08013701
1730937000	1.08751319	0.12	12.19	0.96905103	1.09581588	0.96867164
1730850600	0.96936652	0.01396162	1.46	0.96161095	0.98964203	0.95118366
1730764200	0.9554049	-0.025922	-2.64	1.2694656	1.28042803	0.94376755
1730677800	0.98132736	-0.011933	-1.20	0.9960278	0.99613962	0.96283299
1730591400	0.99326023	-0.009577	-0.95	1.00430653	1.00713	0.98891919
1730505000	1.00283688	-0	-0.26	1.00697825	1.03244943	0.9876612
1730418600	1.00544471	-0.06	-5.35	1.06213785	1.065165	1.00078817
1730332200	1.06232954	0.01	0.95	1.0521259	1.08533667	1.04063232
1730245800	1.05228165	0.03	2.72	1.0241667	1.07050844	1.02275297
1730159400	1.02446622	0.02	2.36	1.2694656	1.28042803	0.9936556
1730073000	1.00082012	0.01	1.07	0.989039	1.00748943	0.98357575
1729986600	0.99022909	0.02632182	2.73	0.97320837	0.99876341	0.96992962
1729900200	0.96390727	-0.047081	-4.66	1.0126851	1.02155089	0.9545902
1729813800	1.01098782	0	0.38	1.00613959	1.02126336	1.00198625
1729727400	1.00715397	-0.04	-3.86	1.04633917	1.04732559	0.9820502
1729641000	1.04757319	-0.02	-1.62	1.06627522	1.06627522	1.04105963
1729554600	1.06484551	-0.03	-2.71	1.09746524	1.10418247	1.06124728
1729468200	1.09456189	0.04	3.48	1.05856757	1.09958983	1.05290864
1729381800	1.0577369	0	0.23	1.05483356	1.06316021	1.05144299
1729295400	1.05530081	0.02	1.53	1.2694656	1.28042803	1.04203008
1729209000	1.03944222	-0	-0.29	1.2694656	1.28042803	1.03708999
1729122600	1.04242145	0	0.48	1.04081602	1.05589186	1.03537274
1729036200	1.03744942	-0.01	-1.16	1.04996935	1.07123927	1.01716592
1728949800	1.04964587	0.06	6.50	1.2694656	1.28042803	1.00475381
1728863400	0.98558054	-0.00347	-0.35	0.99001743	0.99133532	0.97322035
1728777000	0.98905098	0.01704069	1.75	0.97401907	0.99356375	0.97269719