Yuan ChainYCC

US$ 0.009374

0.000081

(

0.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1269

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009374

Intercambio

HUOB

Preguntar

US$ 7,669,649.70

Última hora de transacción

13:31:13

Volumen (24 horas)

$ 0

Último tamaño de operación

5,870.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002746

Capacidad de mercado totalmente diluida

US$ 93,740,200

Fecha de Génesis

29/12/2017

Rango de días 0.009285-0.009397

Rango de 52 semanas 0.005464-0.011992

Suministro circulante 4,961,514,173 / 10,000,000,000

49.62%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020921	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	12 horas hace
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	12 horas hace
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745020943	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00917508	0.00019894	2.1682644729	0.00910795	0.00951207	0	CX
4	0.0092431	0.00013092	1.41640791509	0.0082464	0.00976065	0	CX
12	0.01151997	-0.00214595	-18.6280867051	0.0082464	0.01170201	0	CX
26	0.00753093	0.00184309	24.4736041897	0.00717317	0.0119922	0	CX
52	0.00697221	0.00240181	34.4483313038	0.00546392	0.0119922	0	CX
156	0.00531278	0.00406124	76.4428416008	0.00132911	0.0119922	221508.494522	CX
260	0.0073326	0.00204142	27.8403294875	0.00132911	47086278.4072	166980.171345	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536
1744242600	0.00909704	1.0E-5	0.11	0.00921335	0.00927312	0.0082464
1744156200	0.00908686	0	0.00	0.00921335	0.00927312	0.00894761
1744069800	0.00908686	0	0.00	0	0	0
1743983400	0.00908686	0	0.00	0	0	0
1743897000	0.00908686	-0.000136	-1.47	0.00921335	0.00927312	0.00894761
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616
1743465000	0.00906775	1.6E-5	0.18	0.00921335	0.00927312	0.00894761
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.00921335	0.00931183	0.0090536
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537
1741650600	0.00867844	-0.000172	-1.94	0.00946336	0.00968	0.00852699
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.01002063	0.00909062
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822
1741045800	0.00949994	-0.000864	-8.34	0.01062334	0.01101856	0.00935776
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989
1740441000	0.01010713	-0.000453	-4.29	0.01062334	0.01101856	0.01007423
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.01101856	0.01047467
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593
1738626600	0.0111829	0.00044495	4.14	0.01122297	0.0115544	0.01034968
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698
1738021800	0.01119667	-0.000132	-1.17	0.01122297	0.0115544	0.01076073
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203
1737417000	0.01122659	7.4E-5	0.66	0.01064714	0.0119922	0.01018828
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253