ZZZ V2ZZZV2

US$ 0.34505

-0.001884

(

-0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2820

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.35796

Intercambio

Preguntar

US$ 0.363712

Última hora de transacción

08:13:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.544043

Capacidad de mercado totalmente diluida

US$ 6,901

Fecha de Génesis

20/12/2020

Rango de días 0.344978-0.350838

Rango de 52 semanas 0.216615-0.581856

Suministro circulante 20,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34838223	-0.0033327	-0.956621696807	0.32898177	0.45585751	0	CX
4	0.3390993	0.00595023	1.75471609644	0.32079362	0.45585751	0	CX
12	0.49053521	-0.14548568	-29.6585600858	0.30663534	0.50402241	0	CX
26	0.52579585	-0.18074632	-34.3757600978	0.30663534	0.56452853	0	CX
52	0.26274579	0.08230374	31.3244752656	0.21661549	0.58185601	0	CX
156	2.44644502	-2.10139549	-85.8958804641	0.15376959	3.41626341	0.00212127	CX
260	0	0	0	0	8.44017073	0.02581817	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.34706138	0.00193507	0.56	0.34537512	0.34978697	0.34211778
1728345000	0.34512631	-0.001743	-0.50	0.45195467	0.45585751	0.34234669
1728258600	0.34686943	0.00347203	1.01	0.34271635	0.34895237	0.34234669
1728172200	0.3433974	0.00010237	0.03	0.34407133	0.34511351	0.33988697
1728085800	0.34329503	0.00913507	2.73	0.33438887	0.34688223	0.33275522
1727999400	0.33415996	-0.001551	-0.46	0.45195467	0.45585751	0.32898177
1727913000	0.33571115	-0.01284	-3.68	0.34838223	0.35518981	0.33498318
1727826600	0.34855142	-0.020326	-5.51	0.37008316	0.37769832	0.34497275
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.45195467	0.45585751	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371
1726012200	0.3395955	0.00370947	1.10	0.33505712	0.34092204	0.33015902
1725925800	0.33588603	0.00867014	2.65	0.45195467	0.45585751	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.45195467	0.45585751	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043
1724716200	0.38148457	-0.008873	-2.27	0.39025139	0.39284902	0.3793405
1724629800	0.39035803	-0.002207	-0.56	0.39389689	0.39692674	0.38908978
1724543400	0.39256466	-0.000519	-0.13	0.39346893	0.40054949	0.38907699
1724457000	0.39308362	0.02005165	5.38	0.37285851	0.39749262	0.37285283
1724370600	0.37303197	-0.000758	-0.20	0.45195467	0.45585751	0.36804288
1724284200	0.37378979	0.00703506	1.92	0.36654857	0.37583719	0.36194762
1724197800	0.36675473	-0.00789	-2.11	0.37473245	0.3830713	0.36352582
1724111400	0.3746443	0.00098958	0.26	0.45195467	0.45585751	0.36512108
1724025000	0.37365472	0.00204881	0.55	0.37146231	0.3811078	0.3695315
1723938600	0.37160591	0.00261896	0.71	0.3687879	0.37339453	0.36810259
1723852200	0.36898695	0.0028763	0.79	0.36551207	0.37369595	0.36292582
1723765800	0.36611065	-0.012566	-3.32	0.37892107	0.38011396	0.35978364
1723679400	0.37867652	-0.004703	-1.23	0.38392296	0.39356987	0.37571491
1723593000	0.38337983	-0.006085	-1.56	0.38719026	0.38875282	0.37160591
1723506600	0.38946514	0.02574453	7.08	0.45195467	0.45585751	0.36021871
1723420200	0.36372061	-0.00689	-1.86	0.3710443	0.38501775	0.36154525
1723333800	0.37061065	0.00180142	0.49	0.36875804	0.37554714	0.36729785
1723247400	0.36880923	-0.012542	-3.29	0.3817604	0.38437083	0.36387558
1723161000	0.38135093	0.04766727	14.29	0.33231589	0.3867168	0.33018745
1723074600	0.33368366	-0.015245	-4.37	0.3499718	0.36227179	0.32914101
1722988200	0.3489282	0.00244834	0.71	0.34443673	0.36250354	0.34443673
1722901800	0.34647986	-0.037836	-9.85	0.45195467	0.45585751	0.31099457
1722815400	0.38431538	-0.02903	-7.02	0.41277555	0.41641109	0.37691918
1722729000	0.41334569	-0.010909	-2.57	0.42452104	0.42873241	0.40671442
1722642600	0.42425516	-0.031109	-6.83	0.45497884	0.45697931	0.42188502
1722556200	0.45536415	-0.003805	-0.83	0.46020395	0.46045703	0.43782482
1722469800	0.45916888	-0.006647	-1.43	0.46568499	0.47594897	0.45717552
1722383400	0.4658158	-0.005529	-1.17	0.47160963	0.47852527	0.46024945
1722297000	0.47134518	0.00596445	1.28	0.45195467	0.48287455	0.44995562
1722210600	0.46538073	0.00246256	0.53	0.46165419	0.46661343	0.45530017
1722124200	0.46291817	-0.003058	-0.66	0.46489589	0.47269304	0.45589732
1722037800	0.46597646	0.01461895	3.24	0.45123382	0.46708973	0.45113714
1721951400	0.45135751	-0.022826	-4.81	0.47439067	0.47500631	0.44000302
1721865000	0.47418309	-0.020696	-4.18	0.4952499	0.49587265	0.47020205
1721778600	0.49487881	0.00521658	1.07	0.48939493	0.50336127	0.48386271
1721692200	0.48966223	-0.01114	-2.22	0.45195467	0.49862241	0.44995562
1721605800	0.50080203	-4.4E-5	-0.01	0.50005985	0.50402241	0.4876191
1721519400	0.50084611	0.00223649	0.45	0.49848876	0.50326174	0.49522147
1721433000	0.49860962	0.01083554	2.22	0.48591578	0.50342099	0.48031105
1721346600	0.48777408	0.00548104	1.14	0.4820755	0.49613568	0.48120536
1721260200	0.48229304	-0.008308	-1.69	0.49053521	0.49999303	0.4802556
1721173800	0.49060062	-0.005229	-1.05	0.49597075	0.49736981	0.47638119
1721087400	0.49583	0.03256065	7.03	0.45195467	0.49652099	0.44995562
1721001000	0.46326935	0.01141989	2.53	0.45195467	0.46449068	0.44995562
1720914600	0.45184946	0.00658862	1.48	0.44526937	0.45524614	0.44284378
1720828200	0.44526084	0.00455687	1.03	0.44043951	0.4489888	0.43327933
1720741800	0.44070397	-0.00039	-0.09	0.44032577	0.45687836	0.43460871
1720655400	0.44109354	0.00456398	1.05	0.43545895	0.44778027	0.43064758
1720569000	0.43652956	0.00783838	1.83	0.42873668	0.44169212	0.42711725