Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732406521 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.99116733 | 0.62240686 | 6.9224255 | 7.97050653 | 9.90174085 | 1868.4617373 | CX |
| 4 | 6.65042 | 2.96315419 | 44.5558955675 | 6.63265643 | 9.90174085 | 1401.34630298 | CX |
| 12 | 5.85210259 | 3.7614716 | 64.2755580948 | 4.45558884 | 9.90174085 | 1692.60651497 | CX |
| 26 | 6.74219381 | 2.87138038 | 42.5882207026 | 3.56116296 | 9.90174085 | 1767.46380556 | CX |
| 52 | 3.70436136 | 5.90921283 | 159.520420816 | 1.24963749 | 9.90174085 | 1843.14382758 | CX |
| 156 | 48.56312756 | -38.94955337 | -80.2039640505 | 0.28091148 | 61.5718625 | 15693.1369861 | CX |
| 260 | 0.69861133 | 8.91496286 | 1276.09766363 | 0.28091148 | 78.812268 | 12217.3944742 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 9.7018868 | -0.13 | -1.29 | 9.81534296 | 9.8248084 | 9.65506685 | 0 |
| 1732319400 | 9.82866167 | 0.05 | 0.47 | 9.77844901 | 9.90174085 | 9.65144882 | 0 |
| 1732233000 | 9.7823003 | 0.43 | 4.64 | 9.36093068 | 9.82525209 | 9.34574489 | 0 |
| 1732146600 | 9.3487356 | 0.19 | 2.06 | 9.1657746 | 9.42380991 | 9.0971512 | 0 |
| 1732060200 | 9.15963736 | 0.17 | 1.94 | 8.98756717 | 9.33522631 | 8.97613242 | 0 |
| 1731973800 | 8.98536459 | 0.07 | 0.78 | 7.98902745 | 9.19526574 | 7.97050653 | 13079 |
| 1731887400 | 8.91555404 | -0.06 | -0.69 | 8.99116733 | 9.07109049 | 8.81160103 | 0 |
| 1731801000 | 8.97757864 | -0.07 | -0.75 | 9.03108176 | 9.10590296 | 8.95291947 | 0 |
| 1731714600 | 9.04528587 | 0.38 | 4.37 | 8.70175296 | 9.11980333 | 8.65211105 | 0 |
| 1731628200 | 8.66644717 | -0.31 | -3.47 | 8.97607286 | 9.11015724 | 8.60689117 | 0 |
| 1731541800 | 8.97770867 | 0.25 | 2.81 | 8.75333441 | 9.27559686 | 8.568284 | 0 |
| 1731455400 | 8.73230023 | -0.07 | -0.84 | 8.78241065 | 8.93136814 | 8.46546056 | 0 |
| 1731369000 | 8.80600773 | 0.83 | 10.37 | 7.98902745 | 8.89460323 | 7.97050653 | 0 |
| 1731282600 | 7.97857736 | 0.35 | 4.65 | 7.62092472 | 8.084727 | 7.60119382 | 0 |
| 1731196200 | 7.62426879 | 0.03 | 0.36 | 7.59718669 | 7.63713288 | 7.52204191 | 0 |
| 1731109800 | 7.59684226 | 0.05 | 0.60 | 7.53879799 | 7.67166246 | 7.51224892 | 0 |
| 1731023400 | 7.55120052 | 0.04 | 0.55 | 7.50836686 | 7.63773738 | 7.39556184 | 0 |
| 1730937000 | 7.50991234 | 0.61 | 8.89 | 6.90166194 | 7.59064843 | 6.89818586 | 0 |
| 1730850600 | 6.89676049 | 0.18 | 2.69 | 6.73169805 | 6.99155676 | 6.69932937 | 0 |
| 1730764200 | 6.71584524 | -0.12 | -1.75 | 6.8016833 | 6.86916918 | 6.63265643 | 13079 |
| 1730677800 | 6.83552203 | -0.04 | -0.52 | 6.87963119 | 6.87963119 | 6.69861073 | 0 |
| 1730591400 | 6.87158021 | -0.02 | -0.33 | 6.90422583 | 6.93416463 | 6.85867045 | 0 |
| 1730505000 | 6.89413903 | -0.09 | -1.23 | 6.96882424 | 7.10083805 | 6.8321988 | 0 |
| 1730418600 | 6.97985599 | -0.21 | -2.87 | 7.17762559 | 7.2112787 | 6.91372799 | 0 |
| 1730332200 | 7.18645675 | -0.02 | -0.31 | 7.21764127 | 7.23680738 | 7.09155724 | 0 |
| 1730245800 | 7.20844681 | 0.27 | 3.92 | 6.92369965 | 7.30095217 | 6.92064244 | 0 |
| 1730159400 | 6.93637118 | 0.19 | 2.84 | 6.8016833 | 6.96752492 | 6.73818569 | 13079 |
| 1730073000 | 6.74459292 | 0.09 | 1.36 | 6.65042 | 6.77157774 | 6.63606501 | 0 |
| 1729986600 | 6.65439238 | 0.07 | 1.11 | 6.6137732 | 6.6802109 | 6.58728369 | 0 |
| 1729900200 | 6.58161892 | -0.18 | -2.62 | 6.77098615 | 6.82197006 | 6.50600265 | 0 |
| 1729813800 | 6.75845359 | 0.14 | 2.13 | 6.61492462 | 6.82343415 | 6.60272457 | 0 |
| 1729727400 | 6.61773268 | -0.07 | -1.00 | 6.68277478 | 6.68327108 | 6.47281308 | 0 |
| 1729641000 | 6.68453367 | -0.01 | -0.21 | 6.68404333 | 6.72349719 | 6.60852036 | 0 |
| 1729554600 | 6.69884498 | -0.15 | -2.20 | 6.84636618 | 6.89079099 | 6.63433888 | 0 |
| 1729468200 | 6.84921991 | 0.07 | 0.96 | 6.78731939 | 6.87903364 | 6.75827591 | 0 |
| 1729381800 | 6.7838165 | -0.01 | -0.12 | 6.79563837 | 6.81091944 | 6.75340423 | 0 |
| 1729295400 | 6.79230522 | 0.11 | 1.66 | 6.8016833 | 6.84741338 | 6.7031886 | 13079 |
| 1729209000 | 6.68148143 | -0.03 | -0.50 | 6.8016833 | 6.82065189 | 4.76434829 | 13079 |
| 1729122600 | 6.71501543 | 0.09 | 1.30 | 6.64367032 | 6.78538183 | 6.62948606 | 0 |
| 1729036200 | 6.6287168 | 0.07 | 1.01 | 6.55680888 | 6.72942202 | 6.43827358 | 0 |
| 1728949800 | 6.56247663 | 0.33 | 5.33 | 6.8016833 | 6.82065189 | 4.54199177 | 13079 |
| 1728863400 | 6.23022065 | -0.04 | -0.61 | 6.27905955 | 6.27985661 | 6.15794151 | 0 |
| 1728777000 | 6.26856678 | 0.07 | 1.12 | 6.20703947 | 6.29866439 | 6.20097866 | 0 |
| 1728690600 | 6.1988535 | 0.22 | 3.75 | 5.98080409 | 6.29412126 | 5.96448178 | 0 |
| 1728604200 | 5.9748882 | -0.04 | -0.70 | 6.0118149 | 6.07704858 | 5.84547103 | 0 |
| 1728517800 | 6.01694764 | -0.16 | -2.54 | 6.16890279 | 6.20402097 | 5.98804511 | 0 |
| 1728431400 | 6.17359481 | -0.02 | -0.37 | 6.18366473 | 6.27173912 | 6.1410276 | 0 |
| 1728345000 | 6.19658839 | -0.04 | -0.67 | 6.8016833 | 6.82065189 | 4.45558884 | 13079 |
| 1728258600 | 6.23842052 | 0.08 | 1.28 | 6.15593943 | 6.24423914 | 6.13777684 | 0 |
| 1728172200 | 6.15978774 | 0 | 0.06 | 6.17185676 | 6.19060003 | 6.12559366 | 0 |
| 1728085800 | 6.1563861 | 0.12 | 2.07 | 6.03006584 | 6.19957909 | 6.00162686 | 0 |
| 1727999400 | 6.03154283 | 0.01 | 0.11 | 6.8016833 | 6.82065189 | 5.96230402 | 13079 |
| 1727913000 | 6.02491325 | -0.02 | -0.32 | 6.038227 | 6.18239421 | 5.95347087 | 0 |
| 1727826600 | 6.04439303 | -0.23 | -3.70 | 6.28619237 | 6.36084582 | 5.97813698 | 0 |
| 1727740200 | 6.27640335 | -0.25 | -3.76 | 6.50513313 | 6.50837894 | 6.24738271 | 0 |
| 1727653800 | 6.52142865 | -0.01 | -0.19 | 6.53915251 | 6.55127712 | 6.4967804 | 0 |
| 1727567400 | 6.53393441 | 0.01 | 0.12 | 6.53419249 | 6.57128099 | 6.4969551 | 0 |
| 1727481000 | 6.52607501 | 0.06 | 0.90 | 6.46315608 | 6.60054979 | 6.43665167 | 0 |
| 1727394600 | 6.46776472 | 0.22 | 3.45 | 6.27258383 | 6.5257812 | 6.22070063 | 0 |
| 1727308200 | 6.25191889 | -0.14 | -2.12 | 6.37930619 | 6.41387746 | 6.24937485 | 0 |
| 1727221800 | 6.38747331 | 0.1 | 1.54 | 6.28587673 | 6.41810197 | 6.2269679 | 0 |
| 1727135400 | 6.29057669 | -0.01 | -0.21 | 6.8016833 | 6.82065189 | 6.26066766 | 13079 |
| 1727049000 | 6.30392319 | -0 | -0.01 | 6.29073749 | 6.34560742 | 6.19391531 | 0 |
| 1726962600 | 6.30435001 | 0.04 | 0.67 | 6.27359231 | 6.30435001 | 6.23107627 | 0 |
| 1726876200 | 6.26257743 | 0.01 | 0.12 | 6.24585212 | 6.36279032 | 6.19616554 | 0 |
| 1726789800 | 6.25491753 | 0.18 | 2.90 | 6.13227882 | 6.33842001 | 6.12402436 | 0 |
| 1726703400 | 6.0787628 | 0.1 | 1.61 | 5.9853641 | 6.09227804 | 5.88109742 | 0 |
| 1726617000 | 5.98240119 | 0.19 | 3.33 | 5.78133914 | 6.08817761 | 5.7208223 | 0 |
| 1726530600 | 5.78984274 | -0.08 | -1.37 | 5.87377601 | 5.87656323 | 5.71285073 | 0 |
| 1726444200 | 5.87037933 | -0.09 | -1.46 | 5.95653304 | 5.99422802 | 5.83177712 | 0 |
| 1726357800 | 5.95740156 | -0.06 | -0.94 | 6.00939296 | 6.0199304 | 5.90662015 | 0 |
| 1726271400 | 6.01386462 | 0.24 | 4.14 | 5.77423709 | 6.02126843 | 5.72340902 | 0 |
| 1726185000 | 5.77476614 | 0.08 | 1.41 | 5.69687285 | 5.81232216 | 5.6947199 | 0 |
| 1726098600 | 5.69448267 | -0.02 | -0.42 | 5.720594 | 5.75702838 | 5.51463149 | 0 |
| 1726012200 | 5.71826834 | 0.05 | 0.85 | 5.65355976 | 5.7604727 | 5.60112566 | 0 |
| 1725925800 | 5.6699853 | 0.21 | 3.92 | 6.8016833 | 6.82065189 | 5.43307848 | 13079 |
| 1725839400 | 5.45610482 | 0.09 | 1.61 | 5.3774095 | 5.4906602 | 5.32401457 | 0 |
| 1725753000 | 5.36973075 | 0.02 | 0.41 | 5.35865234 | 5.44176274 | 5.33457782 | 0 |
| 1725666600 | 5.34792928 | -0.23 | -4.05 | 5.57545802 | 5.65127975 | 5.21523752 | 0 |
| 1725580200 | 5.57364851 | -0.17 | -3.00 | 5.75760508 | 5.78051429 | 5.53628407 | 0 |
| 1725493800 | 5.74604228 | 0.02 | 0.40 | 5.69938016 | 5.80706535 | 5.54037159 | 0 |
| 1725407400 | 5.72316682 | -0.15 | -2.54 | 5.86955845 | 5.93440104 | 5.714559 | 0 |
| 1725321000 | 5.87261864 | 0.19 | 3.33 | 6.8016833 | 6.82065189 | 5.69734235 | 13079 |
| 1725234600 | 5.68355116 | -0.17 | -2.88 | 5.85210259 | 5.86019228 | 5.68217145 | 0 |
| 1725148200 | 5.85182466 | -0.01 | -0.24 | 5.86690622 | 5.8908656 | 5.83310621 | 0 |
| 1725061800 | 5.86599303 | -0.03 | -0.47 | 5.88585297 | 5.94378408 | 5.74830243 | 0 |
| 1724975400 | 5.89356746 | 0.02 | 0.32 | 5.85906071 | 6.07208756 | 5.84426303 | 0 |
| 1724889000 | 5.87469317 | -0.05 | -0.80 | 5.90563053 | 5.97550659 | 5.74948462 | 0 |
| 1724802600 | 5.92186251 | -0.32 | -5.16 | 6.24098044 | 6.27277738 | 5.75961013 | 0 |
| 1724716200 | 6.2439761 | -0.14 | -2.13 | 6.38825647 | 6.39706381 | 6.2439761 | 0 |
| 1724629800 | 6.38004965 | 0.03 | 0.42 | 6.37225973 | 6.45190099 | 6.33697577 | 0 |
| 1724543400 | 6.35311446 | -0 | -0.03 | 6.36318538 | 6.40233352 | 6.31955961 | 0 |
|
ZNN/BTC 0.00009926 BTC
+0.00%
|
ZNN/EUR 9.17 €
-0.89%
|
|
ZNN/USD $ 9.61
-0.95%
|
ZNN/GBP £ 7.57
-1.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
