ZenonZNN

US$ 10.14

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 793

Moneda

No es Minable

Monedero

Oferta

US$ 4,088,078,000.00

Intercambio

MRTX

Preguntar

US$ 10,220.20

Última hora de transacción

18:12:29

Volumen (24 horas)

$ 0

Último tamaño de operación

25.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.22

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 3.56-10.29

Suministro circulante 8,568,239 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	10.14456555	0	CX
12	6.03111143	4.11345413	68.2039152774	5.96543	10.14456555	467.11543433	CX
26	6.72608545	3.41848011	50.8242146998	5.32417764	10.14456555	1156.17521866	CX
52	5.71930759	4.42525797	77.3740160039	3.56116296	10.28553361	1500.8954939	CX
156	1.75447958	8.39008598	478.20938332	0.28091148	10.28553361	13243.8446723	CX
260	2.5205553	7.62401026	302.4734375	0.28091148	78.812268	12099.1327747	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	10.14456555	0	0.00	0	0	0	0
1752105000	10.14456555	0	0.00	0	0	0	0
1752018600	10.14456555	0	0.00	0	0	0	0
1751932200	10.14456555	0	0.00	0	0	0	0
1751845800	10.14456555	0	0.00	0	0	0	0
1751759400	10.14456555	0	0.00	0	0	0	0
1751673000	10.14456555	0	0.00	0	0	0	0
1751586600	10.14456555	0	0.00	0	0	0	0
1751500200	10.14456555	0	0.00	0	0	0	0
1751413800	10.14456555	0	0.00	0	0	0	0
1751327400	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1751241000	10.14456555	0	0.00	0	0	0	0
1751154600	10.14456555	0	0.00	0	0	0	0
1751068200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1750981800	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1750895400	10.14456555	10.14	0	9.79083666	10.14456555	9.75090039	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	9.79083666	10.14456555	9.75090039	0
1749513000	0	-7.511378	-100.00	9.79083666	10.14456555	9.75090039	0
1749426600	7.51137774	0.01	0.08	7.49687404	7.56287647	7.46110126	0
1749340200	7.50529133	0.09	1.17	7.41030776	7.52611226	7.39057201	0
1749253800	7.41842392	0.2	2.84	7.20682623	7.48392425	7.18399685	0
1749167400	7.2137109	-0.23	-3.11	7.44540584	7.52609095	7.13519971	0
1749081000	7.44555853	-0.04	-0.56	7.49489258	7.52807312	7.40334993	0
1748994600	7.48749727	-0.04	-0.47	7.51686688	7.58846001	7.45408733	0
1748908200	7.52256197	0.01	0.15	7.50372391	7.52776205	7.36650049	0
1748821800	7.51142532	0.07	1.00	7.43179202	7.52029146	7.37373246	0
1748735400	7.43732732	0.06	0.75	7.39533674	7.45241125	7.32384872	0
1748649000	7.38193172	-0.11	-1.44	7.50989129	7.55205942	7.36551402	0
1748562600	7.48978411	-0.17	-2.17	7.65514566	7.73632152	7.48978411	0
1748476200	7.65608383	-0.09	-1.20	7.73653884	7.7596942	7.58650057	0
1748389800	7.7489922	-0.02	-0.32	7.77502742	7.86843008	7.64090118	0
1748303400	7.77355446	0.04	0.49	7.74399523	7.84358302	7.72620543	0
1748217000	7.73527326	0.08	1.06	7.65572305	7.75544791	7.5790946	0
1748130600	7.65440421	0.06	0.73	7.62093603	7.77533138	7.60389265	0
1748044200	7.59914	-0.33	-4.11	7.93000655	7.93599496	7.59818478	0
1747957800	7.92516796	0.13	1.72	7.79028606	7.95381316	7.76352147	0
1747871400	7.79090465	0.2	2.60	7.58583014	7.84978094	7.54188722	0
1747785000	7.59353936	0.09	1.20	7.50665491	7.61953481	7.40311556	0
1747698600	7.50375374	-0.02	-0.25	7.56174015	7.59622818	7.25281665	0
1747612200	7.52287162	0.19	2.63	7.33130653	7.52804826	7.32776263	0
1747525800	7.33040387	-0.03	-0.35	7.35200886	7.3660694	7.29377743	0
1747439400	7.35633256	-0.02	-0.25	7.37163595	7.42893559	7.32586427	0
1747353000	7.37448669	0.02	0.25	7.35652786	7.3974432	7.20934673	0
1747266600	7.35607831	-0.05	-0.64	7.39643258	7.407386	7.29382288	0
1747180200	7.40325618	0.09	1.26	7.30159176	7.45313069	7.21215344	0
1747093800	7.31144437	-0.08	-1.06	7.39896657	7.50908664	7.17011031	0
1747007400	7.38962886	-0.04	-0.53	9.79083666	10.14456555	7.36300986	13079
1746921000	7.42914723	0.12	1.64	9.79083666	10.14456555	7.317344	13079
1746834600	7.3095737	-0.01	-0.17	7.33251458	7.39106489	7.26937283	0
1746748200	7.32165917	0.43	6.20	6.8935215	7.37265722	6.88297076	0
1746661800	6.89391708	0.02	0.28	6.88105678	6.93351002	6.80529761	0
1746575400	6.87482832	0.14	2.12	6.72560323	6.88022087	6.63457405	0
1746489000	6.73206747	0.04	0.60	6.69341412	6.75944994	6.64989378	0
1746402600	6.69205054	-0.11	-1.68	6.81698324	6.83862517	6.69205054	0
1746316200	6.80644742	-0.07	-1.06	6.88608002	6.88608002	6.80644742	0
1746229800	6.87923795	0.03	0.46	6.860532	6.95470452	6.84819369	0
1746143400	6.8480623	0.16	2.33	6.69721866	6.91954322	6.69152144	0
1746057000	6.69234598	0	0.00	6.70000478	6.76158338	6.60806016	0
1745970600	6.69224016	-0.06	-0.91	6.7482302	6.78169908	6.66551747	0
1745884200	6.75367175	0.09	1.39	6.65652065	6.78814628	6.59752647	0
1745797800	6.66101196	-0.06	-0.93	6.7207064	6.77116043	6.65280347	0
1745711400	6.72333201	-0.01	-0.11	6.73695791	6.76437802	6.67353989	0
1745625000	6.73043117	0.06	0.85	6.67031345	6.80906167	6.59998944	0
1745538600	6.67378562	-3.47	-34.21	9.79083666	10.14456555	6.57736602	13079
1745452200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1745365800	10.14456555	3.95	63.66	9.79083666	10.14456555	9.75090039	0
1745279400	6.19844094	0.16	2.57	6.05427034	6.28969738	6.05327393	0
1745193000	6.0429668	-0	-0.05	6.04079572	6.05850811	5.96543	0
1745106600	6.0462813	0.05	0.79	6.0000416	6.07110492	5.99486069	0
1745020200	5.99899335	-0.03	-0.49	6.03111143	6.04117994	5.9902309	0
1744933800	6.02844179	0.05	0.84	5.96873812	6.07034785	5.95244329	0
1744847400	5.97815608	0.04	0.65	5.94219652	6.07021078	5.90510349	0
1744761000	5.93976125	-0.06	-1.02	6.00565573	6.1413437	5.93805037	0
1744674600	6.00082921	0.07	1.15	5.94405938	6.0932937	5.94405938	0
1744588200	5.93255201	-0.13	-2.12	6.06142419	6.09863299	5.90142039	0
1744501800	6.0611046	0.14	2.37	5.92376754	6.09444565	5.88042759	0
1744415400	5.92070374	0.26	4.65	5.64431521	5.98322051	5.61129233	0