ZetaChainZETA

US$ 0.0404

-0.0011

(

-2.65%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 530

ethereum

카테고리:

Oferta

US$ 0.0402

Intercambio

COINBASE

Preguntar

US$ 0.0403

Última hora de transacción

05:36:59

Volumen (24 horas)

$ 11,416

Último tamaño de operación

37.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0404

Capacidad de mercado totalmente diluida

US$ 84,840,000

Fecha de Génesis

Rango de días 0.0391-0.0416

Rango de 52 semanas 0.0406-0.2543

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	2467504.10457	60.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 150,394,375.00	ZETA/KRW	/cripto/ZetaChain-ZETA	1	/cripto/ZetaChain-ZETA	73.2883294171	38 minutos hace
Coinbase	660304.3	0.04055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 26,775.00	ZETA/USD	/cripto/ZetaChain-ZETA	2	/cripto/ZetaChain-ZETA	19.6119629403	38 minutos hace
Gate	148020.1	0.04072	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 6,027.00	ZETA/USDT	/cripto/ZetaChain-ZETA	3	/cripto/ZetaChain-ZETA	4.39640437843	38 minutos hace
Bithumb	37903.9286871	59.72	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2,263,622.00	ZETA/KRW	/cripto/ZetaChain-ZETA	4	/cripto/ZetaChain-ZETA	1.12579979367	38 minutos hace
Kraken	30556.21769	0.04065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1,242.00	ZETA/USD	/cripto/ZetaChain-ZETA	5	/cripto/ZetaChain-ZETA	0.907562481316	38 minutos hace
KuCoin	13667.1349	0.04065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 555.00	ZETA/USDT	/cripto/ZetaChain-ZETA	6	/cripto/ZetaChain-ZETA	0.405933057166	38 minutos hace
Crypto.com	5870	0.04059	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 238.00	ZETA/USD	/cripto/ZetaChain-ZETA	7	/cripto/ZetaChain-ZETA	0.17434722515	38 minutos hace
Bitvavo	3018.7366	0.034962	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 105.00	ZETA/EUR	/cripto/ZetaChain-ZETA	8	/cripto/ZetaChain-ZETA	0.0896607069281	38 minutos hace
HitBTC	0	0.0406	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	ZETA/USDT	/cripto/ZetaChain-ZETA	9	/cripto/ZetaChain-ZETA	0	38 minutos hace
Kraken	0	0.0349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	ZETA/EUR	/cripto/ZetaChain-ZETA	10	/cripto/ZetaChain-ZETA	0	38 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0485	-0.0081	-16.7010309278	0.0406	0.0507	439613.894959	CX
4	0.0608	-0.0204	-33.5526315789	0.0406	0.0637	419768.727311	CX
12	0.0502	-0.0098	-19.5219123506	0.0406	0.0844	1226287.52339	CX
26	0.088	-0.0476	-54.0909090909	0.0406	0.104	928566.700907	CX
52	0.1693	-0.1289	-76.1370348494	0.0406	0.2543	899717.480435	CX
156	0.2487	-0.2083	-83.7555287495	0.0406	0.2711	898657.449097	CX
260	0.2487	-0.2083	-83.7555287495	0.0406	0.2711	898657.449097	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.0413	-0.0054	-11.56	0.0463	0.0466	0.0406	1000582
1780530600	0.0467	0.0004	0.86	0.0463	0.0484	0.0456	888480
1780444200	0.0463	-0.0036	-7.21	0.0498	0.0505	0.0457	220935
1780357800	0.0499	0.0001	0.20	0.0498	0.0507	0.0482	426459
1780271400	0.0498	0.0012	2.47	0.0486	0.0504	0.0486	263280
1780185000	0.0486	0.0003	0.62	0.0483	0.0498	0.0483	198038
1780098600	0.0483	-0.0003	-0.62	0.0485	0.049	0.0472	79519
1780012200	0.0486	-0.0007	-1.42	0.0493	0.0494	0.0453	277185
1779925800	0.0493	0.0004	0.82	0.0488	0.0495	0.0478	183565
1779839400	0.0489	-0.001	-2.00	0.0499	0.0503	0.0486	253002
1779753000	0.0499	0.0001	0.20	0.0499	0.0508	0.0494	131204
1779666600	0.0498	-0.0022	-4.23	0.0519	0.0521	0.0486	136145
1779580200	0.052	0.0023	4.63	0.0499	0.0531	0.0487	183578
1779493800	0.0497	-0.0018	-3.50	0.0517	0.0534	0.0497	117226
1779407400	0.0515	0.0022	4.46	0.0493	0.0521	0.0493	71483
1779321000	0.0493	-0.0001	-0.20	0.0493	0.0493	0.0493	0
1779234600	0.0494	-0.0014	-2.76	0.0508	0.0511	0.0492	126406
1779148200	0.0508	0.0014	2.83	0.0498	0.0509	0.0492	224790
1779061800	0.0494	-0.0016	-3.14	0.051	0.0522	0.0481	257785
1778975400	0.051	-0.0018	-3.41	0.0527	0.0531	0.0498	282365
1778889000	0.0528	-0.0031	-5.55	0.0559	0.0563	0.0522	403267
1778802600	0.0559	-0.0009	-1.58	0.0569	0.058	0.0552	279905
1778716200	0.0568	-0.0051	-8.24	0.062	0.0625	0.0567	411096
1778629800	0.0619	0.0005	0.81	0.0612	0.0632	0.0586	538803
1778543400	0.0614	-0.0012	-1.92	0.0627	0.0627	0.059	562868
1778457000	0.0626	0.0014	2.29	0.0612	0.0635	0.0603	578125
1778370600	0.0612	-0.001	-1.61	0.0622	0.0637	0.0606	1853595
1778284200	0.0622	0.0013	2.13	0.0608	0.0626	0.0596	1803825
1778197800	0.0609	0.0002	0.33	0.0608	0.0616	0.0597	448346
1778111400	0.0607	0.0014	2.36	0.0595	0.0615	0.059	679955
1778025000	0.0593	-0.0002	-0.34	0.0596	0.0606	0.0589	628343
1777938600	0.0595	-0.0005	-0.83	0.06	0.0636	0.0582	1694296
1777852200	0.06	0.0021	3.63	0.0579	0.0614	0.057	511037
1777765800	0.0579	0.0009	1.58	0.0572	0.0581	0.0563	233260
1777679400	0.057	-0.0013	-2.23	0.0584	0.061	0.0569	1669679
1777593000	0.0583	0.0032	5.81	0.0551	0.0603	0.0551	2268537
1777506600	0.0551	-0.0006	-1.08	0.0557	0.0563	0.0535	221233
1777420200	0.0557	0.0014	2.58	0.0547	0.0561	0.0535	458448
1777333800	0.0543	-0.0027	-4.74	0.0581	0.0592	0.053	1035338
1777247400	0.057	0.0005	0.88	0.0565	0.0583	0.0549	2098701
1777161000	0.0565	0.0003	0.53	0.0562	0.0585	0.0553	2178302
1777074600	0.0562	0.0023	4.27	0.0539	0.0567	0.0535	2512896
1776988200	0.0539	0.0002	0.37	0.0537	0.0546	0.0519	1176982
1776901800	0.0537	-0.0004	-0.74	0.0541	0.0552	0.0535	545415
1776815400	0.0541	-0.0001	-0.18	0.0542	0.0547	0.0528	542023
1776729000	0.0542	0.0012	2.26	0.0531	0.055	0.0524	932574
1776642600	0.053	-0.0018	-3.28	0.0548	0.0588	0.053	4561309
1776556200	0.0548	-0.005	-8.36	0.0599	0.0599	0.0546	1676025
1776469800	0.0598	0.0061	11.36	0.0537	0.0844	0.0537	31253796
1776383400	0.0537	0.0025	4.88	0.0512	0.0539	0.051	925613
1776297000	0.0512	0.0016	3.23	0.0496	0.0515	0.0496	1348573
1776210600	0.0496	-0.0021	-4.06	0.0517	0.0517	0.0494	561410
1776124200	0.0517	0.0023	4.66	0.0494	0.0517	0.0491	169174
1776037800	0.0494	-0.0022	-4.26	0.0516	0.0517	0.0494	138980
1775951400	0.0516	0.001	1.98	0.0507	0.0523	0.0499	1242789
1775865000	0.0506	0.001	2.02	0.0495	0.052	0.0492	589704
1775778600	0.0496	0.0003	0.61	0.0493	0.0503	0.0485	505234
1775692200	0.0493	-0.0016	-3.14	0.0509	0.0509	0.0493	517426
1775605800	0.0509	0.0022	4.52	0.0487	0.0509	0.048	1403649
1775519400	0.0487	-0.0021	-4.13	0.0511	0.0533	0.0479	1980146
1775433000	0.0508	0.000203	0.40	0.0541	0.0572	0.049	3063117
1775346600	0.050597	0.003497	7.42	0.0471	0.052676	0.0471	405712
1775260200	0.0471	0.0003	0.64	0.0478	0.048	0.0462	41997
1775173800	0.0468	-0.001	-2.09	0.0478	0.0481	0.0457	387276
1775087400	0.0478	0.0004	0.84	0.0475	0.0487	0.047	338986
1775001000	0.0474	0.0001	0.21	0.0473	0.0482	0.0462	623114
1774914600	0.0473	0.0003	0.64	0.047	0.0493	0.047	515943
1774828200	0.047	-0.0026	-5.24	0.0496	0.0506	0.0463	1007483
1774741800	0.0496	-0.001	-1.98	0.0506	0.0508	0.0492	404063
1774655400	0.0506	-0.0021	-3.98	0.0527	0.0535	0.0496	477577
1774569000	0.0527	-0.0022	-4.01	0.0548	0.0553	0.0517	918442
1774482600	0.0549	0.001327	2.48	0.053573	0.0552	0.0529	229459
1774396200	0.053573	-0.001827	-3.30	0.0557	0.058164	0.053219	78679
1774309800	0.0554	0.0031	5.93	0.0542	0.0601	0.0535	2369447
1774223400	0.0523	-0.0027	-4.91	0.0545	0.0571	0.0521	947990
1774137000	0.055	-0.0016	-2.83	0.0573	0.0593	0.0536	1201605
1774050600	0.0566	0.007	14.11	0.0497	0.065	0.0497	5431632
1773964200	0.0496	-0.0021	-4.06	0.0517	0.0517	0.049	369592
1773877800	0.0517	-0.0027	-4.96	0.0543	0.0574	0.0513	1212552
1773791400	0.0544	0.0015	2.84	0.0528	0.0591	0.0528	3370783
1773705000	0.0529	0.0023	4.55	0.0506	0.053	0.0506	346557
1773618600	0.0506	0.0004	0.80	0.0501	0.0511	0.0499	265149
1773532200	0.0502	-0.0005	-0.99	0.0506	0.0519	0.0497	220613
1773445800	0.0507	0.0004	0.80	0.0502	0.0518	0.05	317638
1773359400	0.0503	0	0.00	0.0503	0.0504	0.0494	258901
1773273000	0.0503	0.0004	0.80	0.0501	0.0516	0.0494	413328
1773186600	0.0499	0.0009	1.84	0.0491	0.0513	0.0491	391728
1773100200	0.049	-0.0005	-1.01	0.0495	0.0507	0.0487	393237
1773013800	0.0495	-0.0002	-0.40	0.0499	0.0506	0.0491	259325
1772927400	0.0497	-0.0015	-2.93	0.0511	0.0514	0.0494	171192
1772841000	0.0512	-0.0006	-1.16	0.0518	0.056	0.0504	1067547
1772754600	0.0518	-0.0011	-2.08	0.053	0.0537	0.0508	234427