ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
adbankADB
US$ 0.001058
0.00
(
0.00%
)
Información
Rango Rango 1771
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001058
Intercambio
-
Preguntar
US$ 0.004233
Última hora de transacción
08:59:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000931
Capacidad de mercado totalmente diluida
US$ 1,058,250
Fecha de Génesis
12/12/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.000497-0.002171
Suministro circulante 912,164,573 / 1,000,000,000
91.22%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752192128ADB/ETHhttps://trade.kucoin.com/ADB-ETHETH1https://trade.kucoin.com/ADB-ETH09 horas hace
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128ADB/BTChttps://trade.kucoin.com/ADB-BTCBTC2https://trade.kucoin.com/ADB-BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.00105926-1.01E-6-0.09534958367160.000984410.001088950CX
120.000849210.0002090424.61581940860.00083240.0020916815647.6036214CX
260.000947060.0001111911.74054442170.000749670.002171438729.9802342CX
520.000576190.0004820683.66337492840.000496720.002171450277.5460623CX
1560.000207530.00085072409.9262757190.000165010.0022200610335626.2915CX
2600.000743170.0003150842.39675982620.000165010.0201636914833517.6582CX

Acerca de ADB

Adbank is an online advertising platform built on Ethereum to remove middlemen and reduce ad fraud using AI technology.

Chat de Cripto

Ver Posts
Richlife28
If you like BATS then try ADbank. Adbank is the competitor to BATS, we all know Bats is the future Google, but if you still want a shot at this crypto wealth. I think ADB is the way. PS I am the first to post on this message board and I started the stream. I did the same on Stockwits. Yes I do hold... If you like BATS then try ADbank. Adbank is the competitor to BATS, we all know Bats is the future Google, but if you still want a shot at this crypto wealth. I think ADB is the way. PS I am the first to post on this message board and I started the stream. I did the same on Stockwits. Yes I do hold a position, and although I have made some money already it does not have enough attention. Supply is 800 Million versus 1.5 billion of bats. Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.0010582500.000000
17521050000.0010582500.000000
17520186000.0010582500.000000
17519322000.0010582500.000000
17518458000.0010582500.000000
17517594000.0010582500.000000
17516730000.0010582500.000000
17515866000.0010582500.000000
17515002000.0010582500.000000
17514138000.0010582500.000000
17513274000.0010582500.000.001055970.001059550.001050340
17512410000.0010582500.000000
17511546000.0010582500.000000
17510682000.0010582500.000.001055970.001059550.001050340
17509818000.0010582500.000.001055970.001059550.001050340
17508954000.00105825-9.8E-7-0.090.001055970.001059550.001050340
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001035830.001103390.001015110
17495130000.001102214.5E-54.250.001035830.001103780.001015110
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-0.001051-50.500.001041810.001057320.001009590
17470074000.002080990.0010349398.940.000939210.002091680.00092931438132
17469210000.001046061.7E-51.650.000939210.001048750.00092931438132
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001047212.540.000853480.000939880.0008324438132
17454522000.0008349800.000.000853480.000858720.00083240
17453658000.00083498-3.8E-5-4.350.000853480.000858720.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010