Visión General aura (AURASOL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

auraAURASOL

US$ 0.01281

-0.00034

(

-2.59%

)

Enlaces oficiales

Página Web

Información

Rango 1310

solana

카테고리:

Oferta

UST 0.01243

Intercambio

DIGIFINEX

Preguntar

UST 0.0126

Última hora de transacción

03:06:52

Volumen (24 horas)

$ 8,598

Último tamaño de operación

152.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01281

Capacidad de mercado totalmente diluida

UST 12,339,628

Fecha de Génesis

Rango de días 0.01209-0.01317

Rango de 52 semanas 0.006353-0.24084

Suministro circulante 963,280,873 / 1,000,000,000

96.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	1491287.7114	0.0135	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,132.00	AURASOL/USDT	/cripto/aura-AURASOL	1	/cripto/aura-AURASOL	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01558	-0.00277	-17.7792041078	0.0129	0.01816	2350490.78416	CX
4	0.00926	0.00355	38.3369330454	0.0087	0.06469	3670567.9916	CX
12	0.008437	0.004373	51.8312196278	0.006353	0.06469	3191165.42502	CX
26	0.04068	-0.02787	-68.5103244838	0.006353	0.06469	3839494.36099	CX
52	0.11295	-0.10014	-88.6586985392	0.006353	0.24084	2617661.50142	CX
156	0.11295	-0.10014	-88.6586985392	0.006353	0.24084	2617661.50142	CX
260	0.11295	-0.10014	-88.6586985392	0.006353	0.24084	2617661.50142	CX

get your aura up not your funny up.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01314	-0.00016	-1.20	0.01335	0.01402	0.0129	2563147
1780444200	0.0133	-0.00141	-9.59	0.01471	0.01536	0.01305	2967920
1780357800	0.01471	-0.00109	-6.90	0.01581	0.01591	0.01469	1213509
1780271400	0.0158	-0.00073	-4.42	0.01652	0.0169	0.01568	1993514
1780185000	0.01653	-0.00013	-0.78	0.01666	0.01816	0.01638	2373380
1780098600	0.01666	0.0016	10.62	0.0151	0.01687	0.01471	2483990
1780012200	0.01506	-0.00052	-3.34	0.01558	0.01588	0.01368	2857973
1779925800	0.01558	-8.0E-5	-0.51	0.01566	0.01578	0.01529	1506279
1779839400	0.01566	-0.00142	-8.31	0.01706	0.01712	0.01535	2070251
1779753000	0.01708	0.00097	6.02	0.01611	0.01742	0.01583	2061896
1779666600	0.01611	-0.00075	-4.45	0.01683	0.01692	0.01589	2032916
1779580200	0.01686	0.00113	7.18	0.01574	0.01717	0.01515	2630849
1779493800	0.01573	-0.00383	-19.58	0.01961	0.01961	0.0153	2851037
1779407400	0.01956	0.0056	40.11	0.01396	0.02055	0.01396	2924784
1779321000	0.01396	-4.0E-5	-0.29	0.01396	0.01396	0.01396	0
1779234600	0.014	-0.00211	-13.10	0.01606	0.01658	0.01398	2842824
1779148200	0.01611	-0.00228	-12.40	0.01792	0.01792	0.01566	2680075
1779061800	0.01839	-2.0E-5	-0.11	0.01839	0.01937	0.01749	1562946
1778975400	0.01841	-0.00536	-22.55	0.02377	0.02377	0.01681	3368063
1778889000	0.02377	5.0E-5	0.21	0.02377	0.02377	0.02377	0
1778802600	0.02372	-0.00084	-3.42	0.02456	0.02638	0.02227	2228597
1778716200	0.02456	-0.00251	-9.27	0.02706	0.03434	0.02143	6694320
1778629800	0.02707	0.0035	14.85	0.02347	0.0281	0.02231	4907523
1778543400	0.02357	-0.00804	-25.43	0.03147	0.03351	0.02191	6361411
1778457000	0.03161	-0.00515	-14.01	0.03764	0.04003	0.0284	7216053
1778370600	0.03676	0.01327	56.49	0.0254	0.06469	0.02167	22006777
1778284200	0.02349	0.01425	154.22	0.00924	0.03502	0.0092	6615409
1778197800	0.00924	-2.0E-5	-0.22	0.00926	0.00926	0.0087	3760451
1778111400	0.00926	0.00081	9.59	0.00845	0.01004	0.00837	4415555
1778025000	0.00845	0.00012	1.44	0.00833	0.00853	0.00833	3521071
1777938600	0.00833	-0.00124	-12.96	0.00957	0.00963	0.00809	6812633
1777852200	0.00957	0.00042	4.59	0.00919	0.00957	0.00898	3098367
1777765800	0.00915	-3.0E-5	-0.33	0.00918	0.0092	0.00913	2980180
1777679400	0.00918	-0.00011	-1.18	0.00929	0.00941	0.00918	3474658
1777593000	0.00929	-0.00019	-2.00	0.00948	0.00953	0.00912	3994629
1777506600	0.00948	0.0006	6.76	0.00888	0.00968	0.00888	3603946
1777420200	0.00888	-0.00013	-1.44	0.00901	0.00908	0.00884	3549387
1777333800	0.00901	-0.00036	-3.84	0.00937	0.00943	0.00889	3315094
1777247400	0.00937	0.00027	2.97	0.0091	0.00938	0.0091	3158391
1777161000	0.0091	-0.00017	-1.83	0.00927	0.00927	0.0091	3025731
1777074600	0.00927	7.0E-5	0.76	0.00954	0.00954	0.0092	3355009
1776988200	0.0092	8.0E-5	0.88	0.00912	0.0092	0.00873	3385345
1776901800	0.00912	4.0E-5	0.44	0.00908	0.00951	0.00908	3265341
1776815400	0.00908	-0.00024	-2.58	0.00932	0.00951	0.00884	3392725
1776729000	0.00932	0.00072	8.37	0.0086	0.00932	0.0086	3589378
1776642600	0.0086	-0.000298	-3.35	0.009061	0.00951	0.0086	4368822
1776556200	0.008898	-0.001419	-13.75	0.010317	0.011801	0.008898	377673
1776469800	0.010317	0.000697	7.25	0.010228	0.013997	0.009436	1164695
1776383400	0.00962	0.00076	8.58	0.00886	0.00962	0.00847	4003376
1776297000	0.00886	0.00069	8.45	0.00817	0.00914	0.00817	3700483
1776210600	0.00817	6.0E-5	0.74	0.00811	0.00854	0.00811	3320825
1776124200	0.00811	0.00043	5.60	0.00768	0.00811	0.00766	3854011
1776037800	0.00768	-0.000466	-5.72	0.008303	0.008303	0.00764	4001358
1775951400	0.008146	-0.000374	-4.39	0.00844	0.00844	0.008078	1132781
1775865000	0.00852	0.00094	12.40	0.00758	0.00852	0.00744	3766661
1775778600	0.00758	4.6E-5	0.61	0.007469	0.00773	0.00743	3665809
1775692200	0.007534	-0.000527	-6.54	0.008009	0.00824	0.007463	1352203
1775605800	0.008061	0.001054	15.04	0.006995	0.008266	0.00693	1423875
1775519400	0.007007	3.9E-5	0.56	0.006933	0.007225	0.00693	1537494
1775433000	0.006968	0.000215	3.18	0.006755	0.007102	0.006751	1361174
1775346600	0.006753	-8.7E-5	-1.27	0.00684	0.007344	0.006751	1611242
1775260200	0.00684	-0.000193	-2.74	0.007033	0.00726	0.00684	4172804
1775173800	0.007033	-0.000309	-4.21	0.007277	0.007424	0.006353	2068304
1775087400	0.007342	-0.00019	-2.52	0.007652	0.007677	0.007275	1445581
1775001000	0.007532	-0.000128	-1.67	0.00766	0.008168	0.007301	1331569
1774914600	0.00766	-0.000124	-1.59	0.007691	0.008261	0.00759	2302380
1774828200	0.007784	-1.6E-5	-0.21	0.0078	0.008312	0.00751	1537588
1774741800	0.0078	-7.0E-5	-0.89	0.00787	0.0079	0.00777	3649653
1774655400	0.00787	-0.0001	-1.25	0.00797	0.00797	0.00773	4476027
1774569000	0.00797	4.7E-5	0.59	0.008099	0.0081	0.00792	3594837
1774482600	0.007923	-0.000247	-3.02	0.008283	0.008523	0.007792	1157105
1774396200	0.00817	6.0E-6	0.07	0.008301	0.008301	0.00805	3671276
1774309800	0.008164	0.000134	1.67	0.00803	0.008521	0.007627	1130685
1774223400	0.00803	-0.00027	-3.25	0.00814	0.00819	0.00794	3733213
1774137000	0.0083	9.0E-5	1.10	0.00821	0.00859	0.00821	3572036
1774050600	0.00821	0.00023	2.88	0.00798	0.00837	0.00798	3695059
1773964200	0.00798	-0.00061	-7.10	0.00859	0.00859	0.00762	3515066
1773877800	0.00859	-0.001606	-15.75	0.010252	0.0103	0.00801	6092051
1773791400	0.010196	-0.000438	-4.12	0.010558	0.010642	0.009497	1151601
1773705000	0.010634	0.000769	7.80	0.009984	0.012362	0.009553	1855489
1773618600	0.009865	0.001065	12.10	0.008907	0.010215	0.008679	1050660
1773532200	0.0088	3.0E-5	0.34	0.008842	0.008842	0.00865	3272136
1773445800	0.00877	0.00025	2.93	0.00854	0.010108	0.008487	1140713
1773359400	0.00852	6.0E-5	0.71	0.008437	0.00861	0.00829	3086207
1773273000	0.00846	0.00024	2.92	0.00822	0.008788	0.007944	1445934
1773186600	0.00822	-2.7E-5	-0.33	0.008237	0.0086	0.00804	3774186
1773100200	0.008247	0.000109	1.34	0.008112	0.00848	0.007739	1209685
1773013800	0.008138	-0.000252	-3.00	0.00839	0.008573	0.008065	1464425
1772927400	0.00839	-0.000343	-3.93	0.008754	0.008754	0.00835	3093336
1772841000	0.008733	-0.000347	-3.82	0.00908	0.00922	0.008353	2624271
1772754600	0.00908	-0.00059	-6.10	0.00967	0.00991	0.00906	2811065
1772668200	0.00967	0.000768	8.63	0.008869	0.01005	0.00853	5169145

AURASOL/BTC 0 BTC -	AURASOL/EUR 0 € -
AURASOL/USD $ 0 -	AURASOL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AURASOL

AURASOLUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AURASOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de AURASOL

AURASOLUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de AURASOL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios