Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6513.98501241 | 1817.59321825 | 27.9029382903 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
| 260 | 6513.98501241 | 1817.59321825 | 27.9029382903 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 8227.35684639 | 169.74 | 2.11 | 8080.52077424 | 8338.33650715 | 8008.02574352 | 0 |
| 1727308200 | 8057.61772612 | -249.96 | -3.01 | 8294.78316974 | 8337.21012773 | 8007.39997718 | 0 |
| 1727221800 | 8307.58009144 | 19.71 | 0.24 | 8285.67826947 | 8356.60888433 | 8121.53975796 | 0 |
| 1727135400 | 8287.86845166 | 208.6 | 2.58 | 10608.6167959 | 10828.6049534 | 8238.58935223 | 0 |
| 1727049000 | 8079.26924156 | -115.42 | -1.41 | 8184.58571692 | 8202.54521093 | 7910.81294229 | 0 |
| 1726962600 | 8194.69184334 | 202.65 | 2.54 | 8008.15089679 | 8201.54398478 | 7921.60741169 | 0 |
| 1726876200 | 7992.03741348 | 273.15 | 3.54 | 7713.57139129 | 8045.07111097 | 7635.44446349 | 0 |
| 1726789800 | 7718.8904052 | 351.15 | 4.77 | 7453.28388134 | 7787.72470282 | 7436.10659525 | 0 |
| 1726703400 | 7367.74162239 | 53.25 | 0.73 | 7321.40362476 | 7384.0428356 | 7132.45347779 | 0 |
| 1726617000 | 7314.48890668 | 114.23 | 1.59 | 7181.45098237 | 7480.72373543 | 7083.70627975 | 0 |
| 1726530600 | 7200.25526095 | -52.31 | -0.72 | 7262.33128208 | 7300.97235369 | 7059.42654568 | 0 |
| 1726444200 | 7252.56932714 | -310.41 | -4.10 | 7564.98317338 | 7600.49541329 | 7225.12947304 | 0 |
| 1726357800 | 7562.98072109 | -79.53 | -1.04 | 7640.29415264 | 7640.29415264 | 7487.07526381 | 0 |
| 1726271400 | 7642.51562316 | 247.12 | 3.34 | 7387.04651404 | 7705.43642885 | 7314.92694312 | 0 |
| 1726185000 | 7395.4004947 | 63.33 | 0.86 | 7321.81037288 | 7467.3010474 | 7251.84969585 | 0 |
| 1726098600 | 7332.07294089 | -141.11 | -1.89 | 7462.26362835 | 7462.79552974 | 7138.21052814 | 0 |
| 1726012200 | 7473.18325101 | 81.63 | 1.10 | 7373.31094283 | 7502.37525087 | 7265.52269042 | 0 |
| 1725925800 | 7391.5520317 | 190.8 | 2.65 | 10608.6167959 | 10828.6049534 | 7117.49766222 | 0 |
| 1725839400 | 7200.75587402 | 99.65 | 1.40 | 7099.78847474 | 7283.98279751 | 7020.09713109 | 0 |
| 1725753000 | 7101.10258406 | 147.34 | 2.12 | 6972.66404236 | 7224.94174314 | 6954.17264696 | 0 |
| 1725666600 | 6953.76589884 | -457 | -6.17 | 7416.23851389 | 7527.53105782 | 6747.857484 | 0 |
| 1725580200 | 7410.7630584 | -238.79 | -3.12 | 7663.85425542 | 7715.07323051 | 7351.87844562 | 0 |
| 1725493800 | 7649.55549451 | -9.64 | -0.13 | 7570.42734056 | 7784.62715943 | 7238.30185454 | 0 |
| 1725407400 | 7659.19229617 | -278.25 | -3.51 | 7936.31292073 | 7979.0840502 | 7625.0254539 | 0 |
| 1725321000 | 7937.43930014 | 332.38 | 4.37 | 10608.6167959 | 10828.6049534 | 7616.82791482 | 0 |
| 1725234600 | 7605.06350759 | -253.25 | -3.22 | 7857.49764995 | 7869.60622867 | 7529.62737506 | 0 |
| 1725148200 | 7858.3111462 | -48.15 | -0.61 | 7900.83196914 | 7921.57612337 | 7800.36518293 | 0 |
| 1725061800 | 7906.46386621 | -1.28 | -0.02 | 7902.55282658 | 7943.47794534 | 7637.94752886 | 0 |
| 1724975400 | 7907.74668721 | -16.9 | -0.21 | 7909.09208485 | 8121.57104628 | 7847.29765858 | 0 |
| 1724889000 | 7924.64237845 | 215.98 | 2.80 | 7692.76466042 | 7992.03741348 | 7573.02427088 | 0 |
| 1724802600 | 7708.65912551 | -686.34 | -8.18 | 8404.48000949 | 8447.68917541 | 7536.22920997 | 0 |
| 1724716200 | 8394.99964941 | -195.27 | -2.27 | 8587.92341265 | 8645.08716799 | 8347.81686723 | 0 |
| 1724629800 | 8590.27003643 | -48.56 | -0.56 | 8668.1466577 | 8734.82206144 | 8562.36085758 | 0 |
| 1724543400 | 8638.82950457 | -11.42 | -0.13 | 8658.72887425 | 8814.54469341 | 8562.07926273 | 0 |
| 1724457000 | 8650.24974031 | 441.26 | 5.38 | 8205.17342957 | 8747.27481164 | 8205.0482763 | 0 |
| 1724370600 | 8208.99060425 | -16.68 | -0.20 | 10608.6167959 | 10828.6049534 | 8099.19989955 | 0 |
| 1724284200 | 8225.66727727 | 154.81 | 1.92 | 8066.31587828 | 8270.72245389 | 7965.06688414 | 0 |
| 1724197800 | 8070.85268426 | -173.62 | -2.11 | 8246.41143151 | 8429.9174113 | 7999.79691612 | 0 |
| 1724111400 | 8244.47155585 | 21.78 | 0.26 | 10608.6167959 | 10828.6049534 | 8034.90240791 | 0 |
| 1724025000 | 8222.69488714 | 45.09 | 0.55 | 8174.44830218 | 8386.70824538 | 8131.95876755 | 0 |
| 1723938600 | 8177.6084222 | 57.63 | 0.71 | 8115.59497771 | 8216.96912511 | 8100.51400887 | 0 |
| 1723852200 | 8119.9753421 | 63.3 | 0.79 | 8043.50669511 | 8223.60224834 | 7986.59324631 | 0 |
| 1723765800 | 8056.67907661 | -276.53 | -3.32 | 8338.58681368 | 8364.83771173 | 7917.44606552 | 0 |
| 1723679400 | 8333.20522314 | -103.5 | -1.23 | 8448.65911324 | 8660.95034476 | 8268.03165862 | 0 |
| 1723593000 | 8436.70697611 | -133.91 | -1.56 | 8520.55966594 | 8554.94552643 | 8177.6084222 | 0 |
| 1723506600 | 8570.6209733 | 566.54 | 7.08 | 10608.6167959 | 10828.6049534 | 7927.02029055 | 0 |
| 1723420200 | 8004.08341557 | -151.62 | -1.86 | 8165.24953695 | 8472.75111741 | 7956.2122904 | 0 |
| 1723333800 | 8155.70660023 | 39.64 | 0.49 | 8114.93792305 | 8264.3396372 | 8082.80482139 | 0 |
| 1723247400 | 8116.06430247 | -275.99 | -3.29 | 8401.06958293 | 8458.51493313 | 8007.49384213 | 0 |
| 1723161000 | 8392.05854761 | 1 | 14.29 | 7312.98706746 | 8510.14065634 | 7266.14845676 | 0 |
| 1723074600 | 7343.08642851 | -335.47 | -4.37 | 7701.52538921 | 7972.20062044 | 7243.12025538 | 0 |
| 1722988200 | 7678.55976446 | 53.88 | 0.71 | 7579.71997074 | 7977.30061613 | 7579.71997074 | 0 |
| 1722901800 | 7624.68128241 | -832.61 | -9.84 | 10608.6167959 | 10828.6049534 | 6843.78746423 | 0 |
| 1722815400 | 8457.29468876 | -638.84 | -7.02 | 9083.59293215 | 9163.59715897 | 8294.53286321 | 0 |
| 1722729000 | 9096.13954731 | -240.08 | -2.57 | 9342.06571971 | 9434.74171496 | 8950.21083635 | 0 |
| 1722642600 | 9336.21480442 | -684.59 | -6.83 | 10012.3240486 | 10056.3467108 | 9284.05717981 | 0 |
| 1722556200 | 10020.8031826 | -83.73 | -0.83 | 10127.308614 | 10132.8779344 | 9634.83050282 | 0 |
| 1722469800 | 10104.5307191 | -146.27 | -1.43 | 10247.9250764 | 10473.7954375 | 10060.6644986 | 0 |
| 1722383400 | 10250.8036016 | -121.68 | -1.17 | 10378.3034937 | 10530.4898681 | 10128.3098401 | 0 |
| 1722297000 | 10372.4838668 | 131.25 | 1.28 | 10608.6167959 | 10828.6049534 | 10210.2539426 | 0 |
| 1722210600 | 10241.2293765 | 54.19 | 0.53 | 10159.2226974 | 10268.3563475 | 10019.3952083 | 0 |
| 1722124200 | 10187.0380113 | -67.3 | -0.66 | 10230.5600604 | 10402.1451914 | 10032.5363015 | 0 |
| 1722037800 | 10254.3391814 | 321.71 | 3.24 | 9929.91062139 | 10278.8379337 | 9927.78301583 | 0 |
| 1721951400 | 9932.63270498 | -502.3 | -4.81 | 10439.503442 | 10453.0512833 | 9682.76420461 | 0 |
| 1721865000 | 10434.9353477 | -455.43 | -4.18 | 10898.5343422 | 10912.2386251 | 10347.3280598 | 0 |
| 1721778600 | 10890.3680914 | 114.8 | 1.07 | 10769.6890524 | 11077.0341912 | 10647.9462105 | 0 |
| 1721692200 | 10775.571256 | -245.14 | -2.22 | 10608.6167959 | 10972.7502303 | 10589.4683459 | 0 |
| 1721605800 | 11020.7152204 | -0.97 | -0.01 | 11004.3827189 | 11091.5832587 | 10730.6099443 | 0 |
| 1721519400 | 11021.6851583 | 49.22 | 0.45 | 10969.8091285 | 11074.844009 | 10897.9085758 | 0 |
| 1721433000 | 10972.4686355 | 238.45 | 2.22 | 10693.1265404 | 11078.3483005 | 10569.7879944 | 0 |
| 1721346600 | 10734.0203709 | 120.62 | 1.14 | 10608.6167959 | 10918.0269637 | 10589.4683459 | 0 |
| 1721260200 | 10613.4039084 | -182.82 | -1.69 | 10794.7822827 | 11002.912168 | 10568.56775 | 0 |
| 1721173800 | 10796.2215453 | -115.08 | -1.05 | 10914.3975189 | 10945.185223 | 10483.3070859 | 0 |
| 1721087400 | 10911.2999756 | 716.53 | 7.03 | 9945.77379816 | 10926.5060977 | 9901.78242431 | 0 |
| 1721001000 | 10194.7662256 | 251.31 | 2.53 | 9945.77379816 | 10221.64289 | 9901.78242431 | 0 |
| 1720914600 | 9943.45846269 | 144.99 | 1.48 | 9798.65613115 | 10018.2062522 | 9745.27826218 | 0 |
| 1720828200 | 9798.46840125 | 100.28 | 1.03 | 9692.36971796 | 9880.50636869 | 9534.80175305 | 0 |
| 1720741800 | 9698.18934495 | -8.57 | -0.09 | 9689.8666526 | 10054.1252403 | 9564.05632954 | 0 |
| 1720655400 | 9706.76234383 | 100.44 | 1.05 | 9582.76674316 | 9853.91129915 | 9476.8870781 | 0 |
| 1720569000 | 9606.32684594 | 172.49 | 1.83 | 9434.83557991 | 9719.93472533 | 9399.19818674 | 0 |
| 1720482600 | 9433.83435377 | 287.32 | 3.14 | 10993.0876364 | 10994.1201509 | 9083.59293215 | 0 |
| 1720396200 | 9146.51373784 | -447.42 | -4.66 | 9580.48269602 | 9612.99125748 | 9146.51373784 | 0 |
| 1720309800 | 9593.93667237 | 263.51 | 2.82 | 9324.41910887 | 9636.73909016 | 9256.27315422 | 0 |
| 1720223400 | 9330.42646575 | -283.75 | -2.95 | 9532.329976 | 9721.43656455 | 8861.1955742 | 0 |
| 1720137000 | 9614.18021353 | -694.82 | -6.74 | 10318.2299249 | 10355.1188508 | 9567.52933274 | 0 |
| 1720050600 | 10308.9998714 | -380.78 | -3.56 | 10694.0339016 | 10718.1884824 | 10169.1098056 | 0 |
| 1719964200 | 10689.7786905 | -66.71 | -0.62 | 10751.9485766 | 10825.4135451 | 10633.3971431 | 0 |
| 1719877800 | 10756.4853825 | 7.98 | 0.07 | 10993.0876364 | 10994.1201509 | 10562.3726633 | 0 |
| 1719791400 | 10748.5068617 | 198.62 | 1.88 | 10556.5530363 | 10804.7632558 | 10483.5261042 | 0 |
| 1719705000 | 10549.8886247 | -9.01 | -0.09 | 10558.7745068 | 10644.4732073 | 10534.5573493 | 0 |
| 1719618600 | 10558.89966 | -214.11 | -1.99 | 10791.1528379 | 10894.0914011 | 10521.791716 | 0 |
| 1719532200 | 10773.005614 | 239.01 | 2.27 | 10539.6886334 | 10852.1024796 | 10522.4487706 | 0 |
|
COREEE/ETH 3.13 ETH
+0.00%
|
COREEE/USD $ 8,331.58
+1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
