ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
cVault.financeCOREEE
US$ 8,547.34
-277.59
(
-3.15%
)
Información
Rango Rango 1180
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,720.51
Intercambio
-
Preguntar
US$ 6,396.09
Última hora de transacción
15:07:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 5,659.94
Capacidad de mercado totalmente diluida
US$ 85,473,425
Fecha de Génesis
01/10/2020
Rango de días 8,436.33-8,878.47
Rango de 52 semanas 6,747.86-12,843.85
Suministro circulante 10,000 / 10,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORE/ETHhttps://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7ETH1https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d70-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110437.0942416-1889.7517762-18.10611011518156.6452497510511.21626480CX
410437.0942416-1889.7517762-18.10611011517796.1412601210752.73078450CX
1211606.9957063-3059.65324088-26.36042364727796.1412601212843.85416960CX
268658.72887425-111.38640887-1.28640601286747.85748412843.85416960CX
529142.54012157-595.19765619-6.510200100586747.85748412843.85416960CX
156000012843.85416960.49025688CX
260000012843.85416960.49025688CX

Acerca de COREEE

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17403546008820.30174375165.331.918650.124587058885.068560158593.555309730
17402682008654.9742762330.093.978326.634676558745.084629458308.675182530
17401818008324.88253079-254.78-2.978568.336926158891.795548338191.782029850
17400954008579.6632969485.351.008498.53269078659.761388718476.537003780
17400090008494.30876789155.221.868353.855512438559.325890828310.9905180
17399226008339.08742676-235.66-2.758582.979858558604.787815578156.645249750
17398362008574.75103115250.563.0110437.094241610511.21626488376.226659150
17397498008324.19418782-93.99-1.128428.665878618527.63082568311.804014240
17396634008418.18429238-111.04-1.308529.476836318570.308090128376.821137180
17395770008529.22652977155.031.858363.398449148723.77728558338.774543580
17394906008374.19291854-183.54-2.148557.761474978623.028904448177.107809130
17394042008557.73018665408.345.018161.275920688733.445375488007.744148670
17393178008149.38636018-169.8-2.048336.928532888523.281749528085.307886760
17392314008319.1880570888.21.0710437.094241610511.21626488229.578316910
17391450008230.98629117-20.9-0.258233.520644868390.650573347943.321503760
17390586008251.88688739.050.488207.207170188330.670869468103.455110680
17389722008212.83906726-168.64-2.018434.579370548755.25333258035.027561180
17388858008381.48309643-338.51-3.888728.845992878934.910849298344.312575710
17387994008719.99139913206.352.428536.328977758832.09743938491.617972620
17387130008513.64494786-503.3-5.589021.861082519043.418732998250.103452920
17386266009016.94881673115.141.2910437.094241610511.21626487796.141260120
17385402008901.8078098-881.8-9.019768.150021989888.57875458630.287794010
17384538009783.60645063-504.34-4.9010327.585131710412.15745299710.798536740
173836740010287.942834110.921.0910176.806731610752.730784510057.62953180
173828100010177.0257498420.264.319731.1672311710271.61033249677.163595850
17381946009756.76107456147.931.549669.529246489908.978737259578.542820350
17381082009608.82991131-300.62-3.0310012.511778510077.81049639517.061277250
17380218009909.448062-218.55-2.1610437.094241610511.21626489499.03920660
173793540010127.996957-269.17-2.5910367.759330910511.591724610127.9969570
173784900010397.17034934.510.3310357.590627810479.333469710242.54348580
173776260010362.6593352-58.07-0.5610444.321842810688.871329310252.99378380
173767620010420.7304517268.642.6510148.928841110465.78562849986.167015530
173758980010152.0889611-241.08-2.3210427.238421710528.956740610108.72335360
173750340010393.1654444192.271.8810224.865586710524.826682710029.40746980
173741700010200.8987358113.71.1310437.094241610721.223449210108.84850690
173733060010087.1969915-271.86-2.6210316.133607710773.13076729791.24080
173724420010359.0611787-529.81-4.8710877.258286510935.42326810114.07365580
173715780010888.8662522558.475.4110346.013950511030.852635210346.01395050
173707140010330.4010803-435.19-4.0410779.012970910809.988404810222.04963810
173698500010765.5902828673.76.6810081.815400910870.71902839969.584207470
173689860010091.890239300.433.079807.5107248910174.99200929785.702767870
17368122009791.45981822-416.35-4.0810437.094241610511.21626489219.63453490
173672580010207.8134539-79.6-0.7710269.357573610314.131155410096.23931510
173663940010287.410932647.50.4610219.233689610378.084475510083.34852850
173655300010239.9152672187.731.8710437.094241610511.216264810012.48049020
173646660010052.1853646-366.57-3.5210396.669735910496.41689089911.857262420
173638020010418.7592878-147.71-1.4010578.642588110676.919192210052.77984260
173629380010566.4714328-967.25-8.3911543.167539411578.804932610507.6806850
173620740011533.7184676145.991.2810437.094241611682.244108910362.25258710
173612100011387.72718-55.29-0.4811437.538180911480.090292111267.83034890
173603460011443.0136363163.541.4511284.851193411481.623419711185.16661510
173594820011279.4696029495.74.6010799.913566711349.618009810719.12713190
173586180010783.7687951299.522.8610437.094241610921.938003410362.25258710
173577540010484.245735556.190.5410437.094241610533.681276510362.25258710
173568900010428.0519179-63.64-0.6110500.734678610770.314818710366.69552810
173560260010491.6923549-5.38-0.059741.9929888910701.07377299497.944115510
173551620010497.0739455-125.78-1.1810621.820465710656.206326210397.79611530
173542980010622.8529802218.492.1010417.320025210653.890990810399.67341430
173534340010404.3666619-14.33-0.1410422.545174110733.582334410341.19554970
173525700010418.6967111-507.4-4.6410970.341029910984.514637610333.46733530
173517060010926.0993495-4.66-0.0410909.516541511078.223147310769.93935890
173508420010930.7613088243.052.2710685.617344311053.755683310508.15000970
173499780010687.7136616446.84.369741.9929888910803.60558819497.944115510
173491140010240.9164934-191.58-1.8410478.738991610614.311269610161.41287960
173482500010432.494859-412.1-3.8010868.62271111117.302255310302.92993780
173473860010844.593283580.380.7510693.220405410917.27604419747.937769130
173465220010764.2135969-580.34-5.1211322.741345411626.957652610436.3433220
173456580011344.5493024-794.82-6.5512163.771309112211.298262711335.00636570
173447940012139.3664217-365.38-2.9212440.14101412643.734093412045.6579120
173439300012504.7513888136.791.119741.9929888912843.85416969497.944115510
173430660012367.9588665273.372.2612114.867669412367.958866512000.16469890
173422020012094.59284-115.8-0.9512234.670635612336.983432511969.31441830
173413380012210.390901577.160.6412161.549838512401.56251912064.49347890
173404740012133.2339116136.041.1311995.346298112468.175346111895.12981840
173396100011997.1923088672.425.9411376.963998912048.379995611153.62799150
173387460011324.775086-284.25-2.4511571.671196311813.623752411009.60786790
173378820011609.0294469-885.05-7.089741.9929888912329.25521829497.944115510
173370180012494.0820727-45.02-0.3612526.434192612556.158093812311.98406720
173361540012539.105961-28.5-0.2312527.998608412589.386286612451.24836660
173352900012567.6096179706.85.9611856.70776512803.179357311851.73292260
173344260011860.8065346-135.67-1.1311993.312557512367.333100111703.77047110
173335620011996.4726775663.975.8611328.467107412191.086009911328.46710740
173326980011332.5033003-55.19-0.4811379.873812411483.970043411014.48884530
173318340011387.6958917-228.53-1.9711606.995706311761.622569411182.13164840
173309700011616.225759825.280.2211624.423298911715.691319911460.9418420
173301060011590.9447996342.733.0511221.992964311682.369262211189.26538470
173292420011248.212574143.960.3911205.566597911415.167034111076.56486650
173283780011204.2524886-265.07-2.3111423.489726511447.456577411063.298620
173275140011469.327111110.2110431.274614611525.208045410329.93175550
173266500010407.0887455-276.34-2.5910678.733914510831.076730510182.18832220
173257860010683.4271621162.511.549741.9929888911071.7777549497.944115510
173249220010520.9156431-119.46-1.1210687.244336810803.417858210299.67595290
173240580010640.3744378239.262.3010421.356218110949.283992510396.88875410