cat in a dogs worldMEW

US$ 0.000344

-0.00000600

(

-1.71%

)

Enlaces oficiales

Página Web

Información

Rango 802

solana

카테고리:

Oferta

US$ 0.000343

Intercambio

BITSTAMP

Preguntar

US$ 0.000344

Última hora de transacción

11:13:53

Volumen (24 horas)

$ 13,416

Último tamaño de operación

858,100.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000344

Capacidad de mercado totalmente diluida

US$ 30,577,778

Fecha de Génesis

Rango de días 0.000343-0.000354

Rango de 52 semanas 0.00000000-0.004387

Suministro circulante 88,888,888,889 / 88,888,888,889

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	208597766	0.0003496	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 72,925.00	MEW/USDT	/cripto/cat-in-a-dogs-world-MEW	1	/cripto/cat-in-a-dogs-world-MEW	35.0383597249	6 horas hace
Upbit	152788935.403	0.5265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 80,443,374.00	MEW/KRW	/cripto/cat-in-a-dogs-world-MEW	2	/cripto/cat-in-a-dogs-world-MEW	25.6640988217	6 horas hace
Bithumb	100413352.179	0.5177	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 51,983,992.00	MEW/KRW	/cripto/cat-in-a-dogs-world-MEW	3	/cripto/cat-in-a-dogs-world-MEW	16.866523656	6 horas hace
Bitstamp by Robinhood	74993376	0.00034945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 26,206.00	MEW/USD	/cripto/cat-in-a-dogs-world-MEW	4	/cripto/cat-in-a-dogs-world-MEW	12.5967067417	6 horas hace
Bitvavo	19228008.12	0.00030722	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 5,907.00	MEW/EUR	/cripto/cat-in-a-dogs-world-MEW	5	/cripto/cat-in-a-dogs-world-MEW	3.22974631138	6 horas hace
Bitstamp by Robinhood	13945764	0.000307325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 4,285.00	MEW/EUR	/cripto/cat-in-a-dogs-world-MEW	6	/cripto/cat-in-a-dogs-world-MEW	2.34248288004	6 horas hace
Gate	13111918.7	0.0003495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,582.00	MEW/USDT	/cripto/cat-in-a-dogs-world-MEW	7	/cripto/cat-in-a-dogs-world-MEW	2.20242111363	6 horas hace
Kraken	5750412.02226	0.0003075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1,768.00	MEW/EUR	/cripto/cat-in-a-dogs-world-MEW	8	/cripto/cat-in-a-dogs-world-MEW	0.965902026977	6 horas hace
Kraken	4712286.52241	0.0003495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,646.00	MEW/USD	/cripto/cat-in-a-dogs-world-MEW	9	/cripto/cat-in-a-dogs-world-MEW	0.791527126417	6 horas hace
KuCoin	1799309	0.0003495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 628.00	MEW/USDT	/cripto/cat-in-a-dogs-world-MEW	10	/cripto/cat-in-a-dogs-world-MEW	0.302231597237	6 horas hace
HitBTC	0	0.00034925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MEW/USDT	/cripto/cat-in-a-dogs-world-MEW	11	/cripto/cat-in-a-dogs-world-MEW	0	6 horas hace
Upbit	0	0.0005577	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	MEW/USDT	/cripto/cat-in-a-dogs-world-MEW	12	/cripto/cat-in-a-dogs-world-MEW	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00038	-3.6E-5	-9.47368421053	0.000347	0.000387	122934604.429	CX
4	0.000528	-0.000184	-34.8484848485	0.000333	0.000537	132627834.26	CX
12	0.000565	-0.000221	-39.1150442478	0.000333	0.000727	69025108.2531	CX
26	0.000837	-0.000493	-58.9008363202	0.000333	0.001167	83227697.5067	CX
52	0	0	0	0	0.004387	56466872.2287	CX
156	0.002783	-0.002439	-87.6392382321	0.000333	0.004387	47847988.6503	CX
260	0.002783	-0.002439	-87.6392382321	0.000333	0.004387	47847988.6503	CX

cat in a dogs world (MEW) on Solana

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00035	-1.3E-5	-3.58	0.000364	0.000366	0.000347	206308816
1782172200	0.000363	-4.0E-6	-1.09	0.000367	0.000384	0.000362	129382173
1782085800	0.000367	-9.0E-6	-2.39	0.000376	0.000384	0.000366	108056324
1781999400	0.000376	1.2E-5	3.30	0.000364	0.000378	0.000362	60070996
1781913000	0.000364	-1.0E-6	-0.27	0.000366	0.00037	0.000356	77166122
1781826600	0.000365	-1.6E-5	-4.20	0.000381	0.000383	0.000354	170164633
1781740200	0.000381	1.0E-6	0.26	0.00038	0.000387	0.000371	109393167
1781653800	0.00038	-5.0E-6	-1.30	0.000385	0.000392	0.000374	42297238
1781567400	0.000385	5.0E-6	1.32	0.000384	0.000427	0.000383	102868446
1781481000	0.00038	8.0E-6	2.15	0.000371	0.000384	0.000359	81971608
1781394600	0.000372	1.2E-5	3.33	0.00036	0.000374	0.00036	95830716
1781308200	0.00036	2.0E-6	0.56	0.000358	0.000376	0.000354	296372208
1781221800	0.000358	1.9E-5	5.60	0.00034	0.000366	0.00034	301711685
1781135400	0.000339	-1.1E-5	-3.14	0.00035	0.000351	0.000333	203005564
1781049000	0.00035	-1.4E-5	-3.85	0.000364	0.000364	0.000339	34078314
1780962600	0.000364	-2.0E-6	-0.55	0.000364	0.000373	0.000355	24514519
1780876200	0.000366	1.2E-5	3.39	0.000354	0.000376	0.00035	35367226
1780789800	0.000354	-6.0E-6	-1.67	0.00036	0.000368	0.00034	38397286
1780703400	0.00036	-4.5E-5	-11.11	0.000408	0.00041	0.000348	315184454
1780617000	0.000405	-4.2E-5	-9.40	0.000447	0.000447	0.000399	425783299
1780530600	0.000447	9.0E-6	2.05	0.000444	0.000463	0.000436	49151628
1780444200	0.000438	-6.9E-5	-13.61	0.000507	0.000507	0.000432	322498195
1780357800	0.000507	5.0E-6	1.00	0.000502	0.000513	0.000481	152148906
1780271400	0.000502	3.0E-6	0.60	0.000499	0.000505	0.000488	106296653
1780185000	0.000499	4.0E-6	0.81	0.000495	0.00051	0.000494	91629150
1780098600	0.000495	1.0E-6	0.20	0.000494	0.000501	0.00048	20083674
1780012200	0.000494	-1.9E-5	-3.70	0.000515	0.000516	0.000478	67356419
1779925800	0.000513	-1.6E-5	-3.02	0.000528	0.000537	0.000511	46489939
1779839400	0.000529	-9.0E-6	-1.67	0.000538	0.000549	0.000524	56676110
1779753000	0.000538	3.0E-6	0.56	0.000535	0.000549	0.000532	29714606
1779666600	0.000535	-1.8E-5	-3.25	0.000554	0.000556	0.000523	101809760
1779580200	0.000553	1.9E-5	3.56	0.000534	0.000566	0.000512	83691080
1779493800	0.000534	-2.5E-5	-4.47	0.000565	0.000576	0.000533	60806208
1779407400	0.000559	0	0.00	0.000559	0.000566	0.000559	8998052
1779321000	0.000559	2.0E-6	0.36	0.000557	0.000565	0.000543	54912174
1779234600	0.000557	-1.0E-6	-0.18	0.000557	0.000557	0.000557	0
1779148200	0.000558	-6.0E-6	-1.06	0.000543	0.000562	0.000537	37580644
1779061800	0.000564	0	0.00	0.000564	0.000573	0.000555	15090944
1778975400	0.000564	-6.3E-5	-10.05	0.000627	0.000627	0.000557	22911217
1778889000	0.000627	7.0E-6	1.13	0.000627	0.000627	0.000627	0
1778802600	0.00062	1.0E-6	0.16	0.00062	0.000629	0.000604	13187036
1778716200	0.000619	-3.1E-5	-4.77	0.00065	0.000685	0.000613	102525740
1778629800	0.00065	-4.7E-5	-6.74	0.000696	0.000696	0.00064	68042735
1778543400	0.000697	-1.2E-5	-1.69	0.000706	0.000709	0.000668	94502579
1778457000	0.000709	4.5E-5	6.78	0.000674	0.000727	0.000664	113005901
1778370600	0.000664	0	0.00	0.000665	0.000688	0.000656	42104031
1778284200	0.000664	4.3E-5	6.92	0.000624	0.000672	0.000611	131276953
1778197800	0.000621	-1.7E-5	-2.66	0.000639	0.000649	0.000615	40551788
1778111400	0.000638	1.8E-5	2.90	0.00062	0.000653	0.00062	60701824
1778025000	0.00062	1.6E-5	2.65	0.000604	0.000631	0.000604	32708404
1777938600	0.000604	1.5E-5	2.55	0.000589	0.000616	0.000584	60563582
1777852200	0.000589	-9.0E-6	-1.51	0.000596	0.000601	0.000586	80179714
1777765800	0.000598	1.3E-5	2.22	0.000588	0.000603	0.000582	30336670
1777679400	0.000585	6.0E-6	1.04	0.00058	0.000599	0.00058	21215356
1777593000	0.000579	1.0E-6	0.17	0.000578	0.000593	0.000571	23800316
1777506600	0.000578	-1.8E-5	-3.02	0.000596	0.000623	0.000566	92407529
1777420200	0.000596	-5.0E-6	-0.83	0.000601	0.000601	0.000587	15704061
1777333800	0.000601	-1.9E-5	-3.06	0.00062	0.000649	0.000586	18783429
1777247400	0.00062	1.3E-5	2.14	0.000607	0.000628	0.000604	7720625
1777161000	0.000607	-3.0E-6	-0.49	0.00061	0.000621	0.000601	14883543
1777074600	0.00061	4.0E-6	0.66	0.000606	0.000619	0.000601	21664772
1776988200	0.000606	0	0.00	0.000606	0.000612	0.000593	13554322
1776901800	0.000606	1.9E-5	3.24	0.000587	0.000634	0.000587	36201892
1776815400	0.000587	2.0E-6	0.34	0.000585	0.000595	0.000577	10934831
1776729000	0.000585	2.4E-5	4.28	0.000561	0.000595	0.000561	32700349
1776642600	0.000561	-3.2E-5	-5.40	0.000592	0.0006	0.000558	13943324
1776556200	0.000593	-3.9E-5	-6.17	0.000632	0.000632	0.000593	37121457
1776469800	0.000632	3.0E-6	0.48	0.000622	0.000673	0.000607	52855252
1776383400	0.000629	4.9E-5	8.45	0.00058	0.000644	0.000578	39733577
1776297000	0.00058	1.7E-5	3.02	0.000564	0.000589	0.000558	27561795
1776210600	0.000563	-3.4E-5	-5.70	0.000597	0.000599	0.000558	11530820
1776124200	0.000597	3.6E-5	6.42	0.000561	0.000597	0.000561	26841116
1776037800	0.000561	-3.8E-5	-6.34	0.000599	0.000599	0.000561	9522136
1775951400	0.000599	4.0E-6	0.67	0.000595	0.000611	0.000583	10930770
1775865000	0.000595	5.0E-6	0.85	0.00059	0.000605	0.000579	10757952
1775778600	0.00059	1.6E-5	2.79	0.000574	0.000606	0.000567	37044430
1775692200	0.000574	-2.7E-5	-4.49	0.000601	0.000603	0.000571	32020063
1775605800	0.000601	4.1E-5	7.32	0.00056	0.000603	0.000545	37995258
1775519400	0.00056	5.0E-6	0.90	0.000555	0.000584	0.000555	38631858
1775433000	0.000555	0	0.00	0.000555	0.000555	0.000534	4516508
1775346600	0.000555	3.0E-6	0.54	0.000552	0.00056	0.000546	2712598
1775260200	0.000552	2.0E-6	0.36	0.00055	0.000559	0.000547	13026756
1775173800	0.00055	-1.9E-5	-3.34	0.000569	0.000574	0.000541	5101181
1775087400	0.000569	5.0E-6	0.89	0.000565	0.00059	0.000563	21234104
1775001000	0.000564	1.5E-5	2.73	0.000549	0.000564	0.000533	45915529
1774914600	0.000549	8.0E-6	1.48	0.000541	0.000576	0.000541	28811999
1774828200	0.000541	-1.3E-5	-2.35	0.000552	0.000558	0.00053	27415626
1774741800	0.000554	-9.0E-6	-1.60	0.000563	0.000572	0.00055	3859336
1774655400	0.000563	-3.2E-5	-5.38	0.000595	0.000595	0.000563	10719336
1774569000	0.000595	-3.7E-5	-5.85	0.000632	0.000632	0.000585	20512622
1774482600	0.000632	7.0E-6	1.12	0.000625	0.000671	0.000619	12748946
1774396200	0.000625	-2.0E-6	-0.32	0.000627	0.000643	0.000608	9100375