Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRAFT/ETH | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | ETH | 1 | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4527138 | 0.31464453 | 7.06635423099 | 3.9815799 | 4.81314698 | 0 | CX |
| 4 | 5.25113625 | -0.48377792 | -9.21282360556 | 3.9815799 | 5.3842001 | 0 | CX |
| 12 | 3.25151909 | 1.51583924 | 46.6194168954 | 3.09962038 | 5.3842001 | 0 | CX |
| 26 | 3.9959946 | 0.77136373 | 19.3034227324 | 2.8287315 | 5.3842001 | 0 | CX |
| 52 | 2.97424262 | 1.79311571 | 60.288145222 | 2.8287315 | 5.3842001 | 0 | CX |
| 156 | 44.73073186 | -39.96337353 | -89.3420962909 | 1.80187732 | 54.589675 | 0.00531712 | CX |
| 260 | 7.26618463 | -2.4988263 | -34.3897991483 | 1.80187732 | 58.29448925 | 0.09110174 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 4.79696159 | 0.07 | 1.45 | 4.7306592 | 4.81314698 | 4.68887098 | 0 |
| 1735948200 | 4.72840321 | 0.21 | 4.60 | 4.52737121 | 4.75780973 | 4.49350519 | 0 |
| 1735861800 | 4.52060325 | 0.13 | 2.86 | 4.37527576 | 4.57852439 | 4.34390181 | 0 |
| 1735775400 | 4.39504187 | 0.02 | 0.54 | 4.37527576 | 4.41576547 | 4.34390181 | 0 |
| 1735689000 | 4.37148518 | -0.03 | -0.61 | 4.40195411 | 4.51496329 | 4.34576431 | 0 |
| 1735602600 | 4.39816353 | -0 | -0.05 | 4.08388626 | 4.48593714 | 3.9815799 | 0 |
| 1735516200 | 4.40041951 | -0.05 | -1.18 | 4.4527138 | 4.46712851 | 4.35880181 | 0 |
| 1735429800 | 4.45314664 | 0.09 | 2.10 | 4.36698632 | 4.46615791 | 4.35958878 | 0 |
| 1735343400 | 4.36155621 | -0.01 | -0.14 | 4.36917673 | 4.49956487 | 4.33507461 | 0 |
| 1735257000 | 4.36756343 | -0.21 | -4.64 | 4.59881516 | 4.60475679 | 4.3318349 | 0 |
| 1735170600 | 4.58026885 | -0 | -0.04 | 4.57331726 | 4.64403981 | 4.51480589 | 0 |
| 1735084200 | 4.58222316 | 0.1 | 2.27 | 4.47945774 | 4.63378294 | 4.40506265 | 0 |
| 1734997800 | 4.48033652 | 0.19 | 4.36 | 4.08388626 | 4.52891893 | 3.9815799 | 0 |
| 1734911400 | 4.29303718 | -0.08 | -1.84 | 4.39273342 | 4.44956592 | 4.25970892 | 0 |
| 1734825000 | 4.37334768 | -0.17 | -3.80 | 4.55617439 | 4.66042195 | 4.31903349 | 0 |
| 1734738600 | 4.54610115 | 0.03 | 0.75 | 4.48264497 | 4.57657008 | 4.08637834 | 0 |
| 1734652200 | 4.51240563 | -0.24 | -5.12 | 4.74654292 | 4.87407173 | 4.37496097 | 0 |
| 1734565800 | 4.75568491 | -0.33 | -6.55 | 5.09910637 | 5.11902988 | 4.75168447 | 0 |
| 1734479400 | 5.08887574 | -0.15 | -2.92 | 5.21496177 | 5.30030888 | 5.04959272 | 0 |
| 1734393000 | 5.24204672 | 0.06 | 1.11 | 4.08388626 | 5.3842001 | 3.9815799 | 0 |
| 1734306600 | 5.18470269 | 0.11 | 2.26 | 5.07860575 | 5.18470269 | 5.03052176 | 0 |
| 1734220200 | 5.07010645 | -0.05 | -0.95 | 5.12882768 | 5.17171766 | 5.01758919 | 0 |
| 1734133800 | 5.11864951 | 0.03 | 0.64 | 5.09817512 | 5.19878949 | 5.05748867 | 0 |
| 1734047400 | 5.08630496 | 0.06 | 1.13 | 5.02850187 | 5.22671388 | 4.98649068 | 0 |
| 1733961000 | 5.02927572 | 0.28 | 5.94 | 4.76927329 | 5.05073383 | 4.67564985 | 0 |
| 1733874600 | 4.74739547 | -0.12 | -2.45 | 4.8508954 | 4.95232298 | 4.61527599 | 0 |
| 1733788200 | 4.86655615 | -0.37 | -7.08 | 4.08388626 | 5.16847795 | 3.9815799 | 0 |
| 1733701800 | 5.2375741 | -0.02 | -0.36 | 5.25113625 | 5.26359664 | 5.16123781 | 0 |
| 1733615400 | 5.25644831 | -0.01 | -0.23 | 5.25179206 | 5.27752604 | 5.21961802 | 0 |
| 1733529000 | 5.26839717 | 0.3 | 5.96 | 4.97038399 | 5.36714904 | 4.96829851 | 0 |
| 1733442600 | 4.97210221 | -0.06 | -1.13 | 5.02764931 | 5.18444037 | 4.906272 | 0 |
| 1733356200 | 5.02897405 | 0.28 | 5.86 | 4.74894318 | 5.11055681 | 4.74894318 | 0 |
| 1733269800 | 4.75063517 | -0.02 | -0.48 | 4.7704931 | 4.81413069 | 4.61732211 | 0 |
| 1733183400 | 4.77377215 | -0.1 | -1.97 | 4.86570359 | 4.93052385 | 4.68759871 | 0 |
| 1733097000 | 4.86957287 | 0.01 | 0.22 | 4.87300932 | 4.91126927 | 4.80447717 | 0 |
| 1733010600 | 4.85897498 | 0.14 | 3.05 | 4.70430875 | 4.89730052 | 4.69058921 | 0 |
| 1732924200 | 4.71530013 | 0.02 | 0.39 | 4.69742275 | 4.78528817 | 4.64334465 | 0 |
| 1732837800 | 4.69687187 | -0.11 | -2.31 | 4.78877708 | 4.79882409 | 4.63778339 | 0 |
| 1732751400 | 4.80799231 | 0.45 | 10.21 | 4.37283615 | 4.83141785 | 4.33035277 | 0 |
| 1732665000 | 4.36269732 | -0.12 | -2.59 | 4.47657217 | 4.54043495 | 4.26841808 | 0 |
| 1732578600 | 4.4785396 | 0.07 | 1.54 | 4.08388626 | 4.64133788 | 3.9815799 | 0 |
| 1732492200 | 4.41041406 | -0.05 | -1.12 | 4.48013978 | 4.52884023 | 4.31766941 | 0 |
| 1732405800 | 4.46049171 | 0.1 | 2.30 | 4.36867831 | 4.58998795 | 4.35842144 | 0 |
| 1732319400 | 4.36019213 | -0.06 | -1.46 | 4.4107682 | 4.49804339 | 4.28890558 | 0 |
| 1732233000 | 4.42471072 | 0.39 | 9.64 | 4.03372991 | 4.43957137 | 3.98369161 | 0 |
| 1732146600 | 4.03555306 | -0.05 | -1.18 | 4.08388626 | 4.14589965 | 3.9815799 | 0 |
| 1732060200 | 4.08354524 | -0.14 | -3.25 | 4.21816992 | 4.21816992 | 4.03376926 | 0 |
| 1731973800 | 4.22078004 | 0.19 | 4.76 | 4.44717877 | 4.53939877 | 4.0088616 | 0 |
| 1731887400 | 4.02902119 | -0.07 | -1.79 | 4.11406664 | 4.14370925 | 3.99994258 | 0 |
| 1731801000 | 4.1023801 | 0.04 | 1.04 | 4.04751504 | 4.22092432 | 4.03235271 | 0 |
| 1731714600 | 4.06001478 | 0.05 | 1.22 | 4.03035905 | 4.10661663 | 3.95559671 | 0 |
| 1731628200 | 4.01102577 | -0.18 | -4.28 | 4.1862582 | 4.2528098 | 3.98422937 | 0 |
| 1731541800 | 4.19049473 | -0.07 | -1.72 | 4.25644299 | 4.37694152 | 4.09382834 | 0 |
| 1731455400 | 4.2636569 | -0.15 | -3.38 | 4.40146881 | 4.51182852 | 4.2194553 | 0 |
| 1731369000 | 4.41281432 | 0.23 | 5.57 | 4.17512255 | 4.43827287 | 4.09186091 | 0 |
| 1731282600 | 4.17993619 | 0.06 | 1.56 | 4.08835888 | 4.2578333 | 4.05848018 | 0 |
| 1731196200 | 4.115575 | 0.23 | 6.03 | 3.88423146 | 4.14098108 | 3.88356254 | 0 |
| 1731109800 | 3.88143771 | 0.08 | 2.01 | 3.84494844 | 3.91515946 | 3.79165732 | 0 |
| 1731023400 | 3.8048391 | 0.23 | 6.53 | 3.5576512 | 3.82910407 | 3.54749926 | 0 |
| 1730937000 | 3.57172488 | 0.39 | 12.19 | 3.18265904 | 3.59899346 | 3.181413 | 0 |
| 1730850600 | 3.18369522 | 0.05 | 1.46 | 3.15822356 | 3.25028617 | 3.12397716 | 0 |
| 1730764200 | 3.13784099 | -0.09 | -2.64 | 4.44717877 | 4.53939877 | 3.09962038 | 0 |
| 1730677800 | 3.22297824 | -0.04 | -1.20 | 3.27125897 | 3.27162623 | 3.16223712 | 0 |
| 1730591400 | 3.26216945 | -0.03 | -0.95 | 3.29844885 | 3.30772201 | 3.24791214 | 0 |
| 1730505000 | 3.29362209 | -0.01 | -0.26 | 3.30722359 | 3.39087872 | 3.24378053 | 0 |
| 1730418600 | 3.30218697 | -0.19 | -5.35 | 3.48838455 | 3.49832663 | 3.28689348 | 0 |
| 1730332200 | 3.48901412 | 0.03 | 0.95 | 3.45550223 | 3.56457655 | 3.41775381 | 0 |
| 1730245800 | 3.45601377 | 0.09 | 2.72 | 3.36367572 | 3.5158761 | 3.35903258 | 0 |
| 1730159400 | 3.36465943 | 0.08 | 2.36 | 4.44717877 | 4.53939877 | 3.26346795 | 0 |
| 1730073000 | 3.28699841 | 0.03 | 1.07 | 3.24830562 | 3.30890247 | 3.23036266 | 0 |
| 1729986600 | 3.25221425 | 0.09 | 2.73 | 3.19631301 | 3.28024357 | 3.18554461 | 0 |
| 1729900200 | 3.16576538 | -0.15 | -4.66 | 3.32596664 | 3.35508461 | 3.13516528 | 0 |
| 1729813800 | 3.32039226 | 0.01 | 0.38 | 3.30446919 | 3.35414024 | 3.29082834 | 0 |
| 1729727400 | 3.30780071 | -0.13 | -3.86 | 3.43649686 | 3.43973656 | 3.22535227 | 0 |
| 1729641000 | 3.44054977 | -0.06 | -1.62 | 3.50197293 | 3.50197293 | 3.41915724 | 0 |
| 1729554600 | 3.49727733 | -0.1 | -2.71 | 3.60441045 | 3.6264719 | 3.48545963 | 0 |
| 1729468200 | 3.59487497 | 0.12 | 3.48 | 3.47665866 | 3.61138827 | 3.45807301 | 0 |
| 1729381800 | 3.47393049 | 0.01 | 0.23 | 3.46439502 | 3.49174229 | 3.45325936 | 0 |
| 1729295400 | 3.46592961 | 0.05 | 1.53 | 4.44717877 | 4.53939877 | 3.42234448 | 0 |
| 1729209000 | 3.41384518 | -0.01 | -0.29 | 4.44717877 | 4.53939877 | 3.40611974 | 0 |
| 1729122600 | 3.42362987 | 0.02 | 0.48 | 3.41835716 | 3.46787081 | 3.40047977 | 0 |
| 1729036200 | 3.4073002 | -0.04 | -1.16 | 3.44841949 | 3.51827637 | 3.34068302 | 0 |
| 1728949800 | 3.44735707 | 0.21 | 6.50 | 4.44717877 | 4.53939877 | 3.29991787 | 0 |
| 1728863400 | 3.23694699 | -0.01 | -0.35 | 3.25151909 | 3.25584744 | 3.19635235 | 0 |
| 1728777000 | 3.24834497 | 0.06 | 1.75 | 3.19897559 | 3.26316628 | 3.19463413 | 0 |
| 1728690600 | 3.19237815 | 0.07 | 2.15 | 3.1248166 | 3.23985879 | 3.1220622 | 0 |
| 1728604200 | 3.12531501 | 0.02 | 0.61 | 3.11017892 | 3.16404715 | 3.05669106 | 0 |
| 1728517800 | 3.10632276 | -0.1 | -2.98 | 3.19730984 | 3.23650104 | 3.08670092 | 0 |
| 1728431400 | 3.20166442 | 0.02 | 0.56 | 3.1861086 | 3.22680817 | 3.15605939 | 0 |
| 1728345000 | 3.18381327 | -0.02 | -0.50 | 4.44717877 | 4.53939877 | 3.1581711 | 0 |
| 1728258600 | 3.19989373 | 0.03 | 1.01 | 3.16158131 | 3.21910896 | 3.1581711 | 0 |
| 1728172200 | 3.16786397 | 0 | 0.03 | 3.17408105 | 3.18369522 | 3.13548007 | 0 |
|
CRAFT/ETH 0.001312 ETH
+0.00%
|
CRAFT/USD $ 4.77
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
