Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRAFT/ETH | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | ETH | 1 | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.25113625 | -0.16164405 | -3.07826806056 | 3.9815799 | 5.26359664 | 0 | CX |
| 4 | 4.11406664 | 0.97542556 | 23.7095226051 | 3.9815799 | 5.36714904 | 0 | CX |
| 12 | 3.43101429 | 1.65847791 | 48.3378316096 | 3.03487882 | 5.36714904 | 0 | CX |
| 26 | 4.56404411 | 0.52544809 | 11.5127741392 | 2.8287315 | 5.36714904 | 0 | CX |
| 52 | 3.03514114 | 2.05435106 | 67.6855198899 | 2.35753202 | 5.36766057 | 0 | CX |
| 156 | 53.81868162 | -48.72918942 | -90.5432611004 | 1.80187732 | 54.589675 | 0.00548189 | CX |
| 260 | 7.26618463 | -2.17669243 | -29.9564701537 | 1.80187732 | 58.29448925 | 0.09237887 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 5.07010645 | -0.05 | -0.95 | 5.12882768 | 5.17171766 | 5.01758919 | 0 |
| 1734133800 | 5.11864951 | 0.03 | 0.64 | 5.09817512 | 5.19878949 | 5.05748867 | 0 |
| 1734047400 | 5.08630496 | 0.06 | 1.13 | 5.02850187 | 5.22671388 | 4.98649068 | 0 |
| 1733961000 | 5.02927572 | 0.28 | 5.94 | 4.76927329 | 5.05073383 | 4.67564985 | 0 |
| 1733874600 | 4.74739547 | -0.12 | -2.45 | 4.8508954 | 4.95232298 | 4.61527599 | 0 |
| 1733788200 | 4.86655615 | -0.37 | -7.08 | 4.08388626 | 5.16847795 | 3.9815799 | 0 |
| 1733701800 | 5.2375741 | -0.02 | -0.36 | 5.25113625 | 5.26359664 | 5.16123781 | 0 |
| 1733615400 | 5.25644831 | -0.01 | -0.23 | 5.25179206 | 5.27752604 | 5.21961802 | 0 |
| 1733529000 | 5.26839717 | 0.3 | 5.96 | 4.97038399 | 5.36714904 | 4.96829851 | 0 |
| 1733442600 | 4.97210221 | -0.06 | -1.13 | 5.02764931 | 5.18444037 | 4.906272 | 0 |
| 1733356200 | 5.02897405 | 0.28 | 5.86 | 4.74894318 | 5.11055681 | 4.74894318 | 0 |
| 1733269800 | 4.75063517 | -0.02 | -0.48 | 4.7704931 | 4.81413069 | 4.61732211 | 0 |
| 1733183400 | 4.77377215 | -0.1 | -1.97 | 4.86570359 | 4.93052385 | 4.68759871 | 0 |
| 1733097000 | 4.86957287 | 0.01 | 0.22 | 4.87300932 | 4.91126927 | 4.80447717 | 0 |
| 1733010600 | 4.85897498 | 0.14 | 3.05 | 4.70430875 | 4.89730052 | 4.69058921 | 0 |
| 1732924200 | 4.71530013 | 0.02 | 0.39 | 4.69742275 | 4.78528817 | 4.64334465 | 0 |
| 1732837800 | 4.69687187 | -0.11 | -2.31 | 4.78877708 | 4.79882409 | 4.63778339 | 0 |
| 1732751400 | 4.80799231 | 0.45 | 10.21 | 4.37283615 | 4.83141785 | 4.33035277 | 0 |
| 1732665000 | 4.36269732 | -0.12 | -2.59 | 4.47657217 | 4.54043495 | 4.26841808 | 0 |
| 1732578600 | 4.4785396 | 0.07 | 1.54 | 4.08388626 | 4.64133788 | 3.9815799 | 0 |
| 1732492200 | 4.41041406 | -0.05 | -1.12 | 4.48013978 | 4.52884023 | 4.31766941 | 0 |
| 1732405800 | 4.46049171 | 0.1 | 2.30 | 4.36867831 | 4.58998795 | 4.35842144 | 0 |
| 1732319400 | 4.36019213 | -0.06 | -1.46 | 4.4107682 | 4.49804339 | 4.28890558 | 0 |
| 1732233000 | 4.42471072 | 0.39 | 9.64 | 4.03372991 | 4.43957137 | 3.98369161 | 0 |
| 1732146600 | 4.03555306 | -0.05 | -1.18 | 4.08388626 | 4.14589965 | 3.9815799 | 0 |
| 1732060200 | 4.08354524 | -0.14 | -3.25 | 4.21816992 | 4.21816992 | 4.03376926 | 0 |
| 1731973800 | 4.22078004 | 0.19 | 4.76 | 4.44717877 | 4.53939877 | 4.0088616 | 0 |
| 1731887400 | 4.02902119 | -0.07 | -1.79 | 4.11406664 | 4.14370925 | 3.99994258 | 0 |
| 1731801000 | 4.1023801 | 0.04 | 1.04 | 4.04751504 | 4.22092432 | 4.03235271 | 0 |
| 1731714600 | 4.06001478 | 0.05 | 1.22 | 4.03035905 | 4.10661663 | 3.95559671 | 0 |
| 1731628200 | 4.01102577 | -0.18 | -4.28 | 4.1862582 | 4.2528098 | 3.98422937 | 0 |
| 1731541800 | 4.19049473 | -0.07 | -1.72 | 4.25644299 | 4.37694152 | 4.09382834 | 0 |
| 1731455400 | 4.2636569 | -0.15 | -3.38 | 4.40146881 | 4.51182852 | 4.2194553 | 0 |
| 1731369000 | 4.41281432 | 0.23 | 5.57 | 4.17512255 | 4.43827287 | 4.09186091 | 0 |
| 1731282600 | 4.17993619 | 0.06 | 1.56 | 4.08835888 | 4.2578333 | 4.05848018 | 0 |
| 1731196200 | 4.115575 | 0.23 | 6.03 | 3.88423146 | 4.14098108 | 3.88356254 | 0 |
| 1731109800 | 3.88143771 | 0.08 | 2.01 | 3.84494844 | 3.91515946 | 3.79165732 | 0 |
| 1731023400 | 3.8048391 | 0.23 | 6.53 | 3.5576512 | 3.82910407 | 3.54749926 | 0 |
| 1730937000 | 3.57172488 | 0.39 | 12.19 | 3.18265904 | 3.59899346 | 3.181413 | 0 |
| 1730850600 | 3.18369522 | 0.05 | 1.46 | 3.15822356 | 3.25028617 | 3.12397716 | 0 |
| 1730764200 | 3.13784099 | -0.09 | -2.64 | 4.44717877 | 4.53939877 | 3.09962038 | 0 |
| 1730677800 | 3.22297824 | -0.04 | -1.20 | 3.27125897 | 3.27162623 | 3.16223712 | 0 |
| 1730591400 | 3.26216945 | -0.03 | -0.95 | 3.29844885 | 3.30772201 | 3.24791214 | 0 |
| 1730505000 | 3.29362209 | -0.01 | -0.26 | 3.30722359 | 3.39087872 | 3.24378053 | 0 |
| 1730418600 | 3.30218697 | -0.19 | -5.35 | 3.48838455 | 3.49832663 | 3.28689348 | 0 |
| 1730332200 | 3.48901412 | 0.03 | 0.95 | 3.45550223 | 3.56457655 | 3.41775381 | 0 |
| 1730245800 | 3.45601377 | 0.09 | 2.72 | 3.36367572 | 3.5158761 | 3.35903258 | 0 |
| 1730159400 | 3.36465943 | 0.08 | 2.36 | 4.44717877 | 4.53939877 | 3.26346795 | 0 |
| 1730073000 | 3.28699841 | 0.03 | 1.07 | 3.24830562 | 3.30890247 | 3.23036266 | 0 |
| 1729986600 | 3.25221425 | 0.09 | 2.73 | 3.19631301 | 3.28024357 | 3.18554461 | 0 |
| 1729900200 | 3.16576538 | -0.15 | -4.66 | 3.32596664 | 3.35508461 | 3.13516528 | 0 |
| 1729813800 | 3.32039226 | 0.01 | 0.38 | 3.30446919 | 3.35414024 | 3.29082834 | 0 |
| 1729727400 | 3.30780071 | -0.13 | -3.86 | 3.43649686 | 3.43973656 | 3.22535227 | 0 |
| 1729641000 | 3.44054977 | -0.06 | -1.62 | 3.50197293 | 3.50197293 | 3.41915724 | 0 |
| 1729554600 | 3.49727733 | -0.1 | -2.71 | 3.60441045 | 3.6264719 | 3.48545963 | 0 |
| 1729468200 | 3.59487497 | 0.12 | 3.48 | 3.47665866 | 3.61138827 | 3.45807301 | 0 |
| 1729381800 | 3.47393049 | 0.01 | 0.23 | 3.46439502 | 3.49174229 | 3.45325936 | 0 |
| 1729295400 | 3.46592961 | 0.05 | 1.53 | 4.44717877 | 4.53939877 | 3.42234448 | 0 |
| 1729209000 | 3.41384518 | -0.01 | -0.29 | 4.44717877 | 4.53939877 | 3.40611974 | 0 |
| 1729122600 | 3.42362987 | 0.02 | 0.48 | 3.41835716 | 3.46787081 | 3.40047977 | 0 |
| 1729036200 | 3.4073002 | -0.04 | -1.16 | 3.44841949 | 3.51827637 | 3.34068302 | 0 |
| 1728949800 | 3.44735707 | 0.21 | 6.50 | 4.44717877 | 4.53939877 | 3.29991787 | 0 |
| 1728863400 | 3.23694699 | -0.01 | -0.35 | 3.25151909 | 3.25584744 | 3.19635235 | 0 |
| 1728777000 | 3.24834497 | 0.06 | 1.75 | 3.19897559 | 3.26316628 | 3.19463413 | 0 |
| 1728690600 | 3.19237815 | 0.07 | 2.15 | 3.1248166 | 3.23985879 | 3.1220622 | 0 |
| 1728604200 | 3.12531501 | 0.02 | 0.61 | 3.11017892 | 3.16404715 | 3.05669106 | 0 |
| 1728517800 | 3.10632276 | -0.1 | -2.98 | 3.19730984 | 3.23650104 | 3.08670092 | 0 |
| 1728431400 | 3.20166442 | 0.02 | 0.56 | 3.1861086 | 3.22680817 | 3.15605939 | 0 |
| 1728345000 | 3.18381327 | -0.02 | -0.50 | 4.44717877 | 4.53939877 | 3.1581711 | 0 |
| 1728258600 | 3.19989373 | 0.03 | 1.01 | 3.16158131 | 3.21910896 | 3.1581711 | 0 |
| 1728172200 | 3.16786397 | 0 | 0.03 | 3.17408105 | 3.18369522 | 3.13548007 | 0 |
| 1728085800 | 3.1669196 | 0.08 | 2.73 | 3.08475972 | 3.20001177 | 3.06968921 | 0 |
| 1727999400 | 3.08264802 | -0.01 | -0.46 | 4.44717877 | 4.53939877 | 3.03487882 | 0 |
| 1727913000 | 3.09695779 | -0.12 | -3.68 | 3.21384936 | 3.27664973 | 3.0902423 | 0 |
| 1727826600 | 3.21541019 | -0.19 | -5.51 | 3.41404193 | 3.48429229 | 3.18239672 | 0 |
| 1727740200 | 3.40291939 | -0.08 | -2.23 | 3.48761069 | 3.48921087 | 3.37776252 | 0 |
| 1727653800 | 3.48047548 | -0.03 | -0.83 | 3.50997381 | 3.51929943 | 3.45787627 | 0 |
| 1727567400 | 3.50950163 | -0.03 | -0.81 | 3.54031158 | 3.5477747 | 3.48097389 | 0 |
| 1727481000 | 3.53825234 | 0.09 | 2.59 | 3.44831456 | 3.57748289 | 3.43185373 | 0 |
| 1727394600 | 3.44894413 | 0.07 | 2.11 | 3.38738981 | 3.4954673 | 3.35699957 | 0 |
| 1727308200 | 3.37778875 | -0.1 | -3.01 | 3.47720954 | 3.49499511 | 3.35673725 | 0 |
| 1727221800 | 3.48257407 | 0.01 | 0.24 | 3.47339273 | 3.50312716 | 3.40458515 | 0 |
| 1727135400 | 3.47431086 | 0.09 | 2.58 | 4.44717877 | 4.53939877 | 3.45365285 | 0 |
| 1727049000 | 3.38686516 | -0.05 | -1.41 | 3.43101429 | 3.43854299 | 3.31624754 | 0 |
| 1726962600 | 3.43525082 | 0.08 | 2.54 | 3.35705204 | 3.43812327 | 3.32077263 | 0 |
| 1726876200 | 3.35029719 | 0.11 | 3.54 | 3.23356301 | 3.37252915 | 3.20081186 | 0 |
| 1726789800 | 3.23579277 | 0.15 | 4.77 | 3.12444935 | 3.26464841 | 3.11724855 | 0 |
| 1726703400 | 3.08858965 | 0.02 | 0.73 | 3.06916456 | 3.0954232 | 2.98995583 | 0 |
| 1726617000 | 3.06626588 | 0.05 | 1.59 | 3.0104958 | 3.13595225 | 2.96952079 | 0 |
| 1726530600 | 3.01837864 | -0.02 | -0.72 | 3.04440118 | 3.06059968 | 2.95934262 | 0 |
| 1726444200 | 3.04030892 | -0.13 | -4.10 | 3.17127418 | 3.18616107 | 3.02880602 | 0 |
| 1726357800 | 3.17043474 | -0.03 | -1.04 | 3.20284487 | 3.20284487 | 3.13861484 | 0 |
|
CRAFT/ETH 0.001312 ETH
+0.00%
|
CRAFT/USD $ 5.09
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
