indaHashIDH

US$ 0.008562

-0.00005

(

-0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1627

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:05:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006276

Capacidad de mercado totalmente diluida

US$ 3,424,812

Fecha de Génesis

17/12/2017

Rango de días 0.00854-0.008724

Rango de 52 semanas 0.004799-0.01408

Suministro circulante 330,405,906 / 400,000,000

82.6%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	1	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	13 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	2	https://hitbtc.com/IDH-to-ETH	13 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	3	https://hitbtc.com/IDH-to-BTC	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00965466	-0.00109263	-11.317125616	0.00842932	0.00987027	0	CX
4	0.00865876	-9.673E-5	-1.11713455506	0.00644593	0.00987027	0	CX
12	0.00708195	0.00148008	20.8993285748	0.00479857	0.00987027	0	CX
26	0.0133346	-0.00477257	-35.7908748669	0.00479857	0.0133867	0	CX
52	0.01205123	-0.0034892	-28.9530612228	0.00479857	0.01408015	0	CX
156	0.01655844	-0.00799641	-48.292049251	6.771E-5	0.04275241	0.00016123	CX
260	0.00311527	0.00544676	174.840704016	6.771E-5	0.05586331	23414.0195443	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.0086318	-0.000174	-1.98	0.00869724	0.00896773	0.00842932
1750117800	0.00880553	6.5E-5	0.74	0.00873518	0.00919071	0.00863715
1750031400	0.00874008	2.9E-5	0.33	0.00868719	0.00876526	0.0085504
1749945000	0.0087112	-0.000137	-1.55	0.00885241	0.00885241	0.00854845
1749858600	0.00884854	-0.000251	-2.76	0.0090957	0.0090957	0.00844973
1749772200	0.0090991	-0.000416	-4.37	0.00948919	0.0095511	0.00899479
1749685800	0.00951502	-0.000115	-1.19	0.00965466	0.00987027	0.00943658
1749599400	0.00962999	0.00039177	4.24	0.00686469	0.00968467	0.00644593
1749513000	0.00923822	0.00063321	7.36	0.00686469	0.00924131	0.00644593
1749426600	0.00860501	-6.3E-5	-0.73	0.00865735	0.00873308	0.00855682
1749340200	0.00866843	0.00014835	1.74	0.00849175	0.00872173	0.00843927
1749253800	0.00852008	0.00023307	2.81	0.0082522	0.0086841	0.00817914
1749167400	0.00828701	-0.000666	-7.44	0.00896523	0.00905935	0.00822839
1749081000	0.00895302	5.4E-5	0.61	0.00891717	0.00917737	0.00887258
1748994600	0.00889872	-6.1E-5	-0.68	0.00893785	0.00909687	0.00887961
1748908200	0.00895957	0.0002588	2.97	0.0087087	0.00896749	0.00849779
1748821800	0.00870077	1.8E-5	0.21	0.00867522	0.00873902	0.00850393
1748735400	0.00868297	2.6E-5	0.30	0.00867577	0.00875058	0.00852499
1748649000	0.0086567	-0.000337	-3.75	0.00903465	0.00908044	0.00861979
1748562600	0.00899411	-0.000174	-1.90	0.00919253	0.0095617	0.00899411
1748476200	0.00916808	3.2E-5	0.35	0.00911519	0.00922645	0.00895404
1748389800	0.00913649	0.0003405	3.87	0.00879942	0.00930408	0.00865138
1748303400	0.00879599	5.6E-5	0.64	0.00875301	0.00890321	0.00868757
1748217000	0.0087395	6.1E-5	0.70	0.00869179	0.00875058	0.00847549
1748130600	0.00867807	6.5E-5	0.75	0.00866599	0.00883482	0.00862994
1748044200	0.00861303	-0.000531	-5.81	0.00914664	0.00935909	0.00860628
1747957800	0.00914393	0.0003526	4.01	0.0087692	0.00923037	0.00875113
1747871400	0.00879133	0.00012393	1.43	0.00865876	0.00896365	0.00845079
1747785000	0.0086674	-1.7E-5	-0.20	0.00867519	0.00887526	0.00839296
1747698600	0.00868393	0.0002461	2.92	0.00856954	0.00869234	0.00807675
1747612200	0.00843783	-5.3E-5	-0.62	0.00851058	0.00887104	0.00805672
1747525800	0.0084913	-0.000241	-2.76	0.00868596	0.00869096	0.00840854
1747439400	0.00873195	-9.0E-6	-0.10	0.00873977	0.00906988	0.00869789
1747353000	0.00874125	-0.000195	-2.18	0.00896907	0.00906593	0.00850821
1747266600	0.00893645	-0.000252	-2.74	0.00919401	0.0093367	0.00875353
1747180200	0.00918848	0.00063605	7.44	0.00856584	0.00937892	0.00830478
1747093800	0.00855243	-4.6E-5	-0.53	0.00861478	0.00899284	0.00831432
1747007400	0.00859859	-0.000279	-3.14	0.00686469	0.00865046	0.00644593
1746921000	0.00887786	0.00084916	10.58	0.00686469	0.00888829	0.00644593
1746834600	0.0080287	0.00049118	6.52	0.00753893	0.00850197	0.00750048
1746748200	0.00753752	0.00132329	21.29	0.00621402	0.00760245	0.00620572
1746661800	0.00621423	-1.7E-5	-0.27	0.00624716	0.00633973	0.00613987
1746575400	0.0062309	-1.9E-5	-0.30	0.00624211	0.00624211	0.00602016
1746489000	0.00624952	5.6E-5	0.90	0.00621104	0.00627851	0.00611987
1746402600	0.00619385	-9.7E-5	-1.54	0.00630677	0.00633778	0.00619262
1746316200	0.00629075	-2.6E-5	-0.41	0.00632197	0.00633599	0.00622057
1746229800	0.00631637	1.1E-5	0.17	0.00630777	0.00640864	0.00622411
1746143400	0.00630519	0.0001525	2.48	0.00616535	0.00641348	0.00615263
1746057000	0.00615269	2.0E-6	0.03	0.00616738	0.00622877	0.00597728
1745970600	0.00615077	-2.1E-5	-0.34	0.00617252	0.00631579	0.00611442
1745884200	0.0061719	1.9E-5	0.31	0.0061424	0.00625186	0.00601069
1745797800	0.00615335	-9.2E-5	-1.47	0.00626805	0.00633839	0.00612906
1745711400	0.0062451	0.00011113	1.81	0.0061516	0.006303	0.00611328
1745625000	0.00613397	6.2E-5	1.02	0.00607199	0.0062641	0.0059719
1745538600	0.00607161	-0.000385	-5.96	0.00686469	0.00691069	0.00599286
1745452200	0.00645615	0	0.00	0.00686469	0.00691069	0.00644593
1745365800	0.00645615	0.00105593	19.55	0.00686469	0.00691069	0.00644593
1745279400	0.00540022	-3.7E-5	-0.68	0.00546241	0.00567922	0.0053783
1745193000	0.00543747	-0.000104	-1.88	0.00553128	0.00555193	0.00537429
1745106600	0.00554195	8.7E-5	1.59	0.00545002	0.00556201	0.00543919
1745020200	0.00545459	2.7E-5	0.50	0.00543267	0.005488	0.0053996
1744933800	0.00542797	1.2E-5	0.22	0.00542255	0.00553917	0.00536599
1744847400	0.0054159	-3.0E-5	-0.55	0.0054315	0.0055236	0.00528803
1744761000	0.00544615	-0.000106	-1.91	0.00556785	0.00569187	0.00544344
1744674600	0.00555196	9.1E-5	1.67	0.00547589	0.00578966	0.00547589
1744588200	0.0054611	-0.000186	-3.29	0.00564094	0.00564972	0.00537827
1744501800	0.00564756	0.00026967	5.01	0.00537577	0.00571506	0.005305
1744415400	0.00537789	0.0001396	2.66	0.00522286	0.00544653	0.00516558
1744329000	0.00523829	-0.000466	-8.17	0.00572672	0.00572672	0.00507231
1744242600	0.00570419	-0.000752	-11.65	0.00686469	0.00691069	0.00479857
1744156200	0.00645615	0	0.00	0.00686469	0.00691069	0.00644593
1744069800	0.00645615	0	0.00	0	0	0
1743983400	0.00645615	0	0.00	0	0	0
1743897000	0.00645615	0.00024364	3.92	0.00686469	0.00691069	0.00644593
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679