mStable MetaMTA

US$ 0.0199

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 766

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015

Intercambio

CXIO

Preguntar

US$ 0.7899

Última hora de transacción

12:28:30

Volumen (24 horas)

$ 325

Último tamaño de operación

554.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0721

Capacidad de mercado totalmente diluida

US$ 1,990,000

Fecha de Génesis

27/7/2020

Rango de días 0.0199-0.0199

Rango de 52 semanas 0.0199-0.0199

Suministro circulante 49,953,229 / 100,000,000

49.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03117	Gate.io	4804.33	/cdn/crypto/logos/exchanges/GATE.png	$ 150.62	1736916781	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	1	https://gate.io/trade/MTA_USDT	100	2 horas hace
8.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	2	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	7 horas hace
0.127851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	3	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MTA/USDT	https://poloniex.com/exchange#USDT_MTA	USDT	4	https://poloniex.com/exchange#USDT_MTA	0	-
9.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	5	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	7 horas hace
0.00012464	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	6	https://gate.io/trade/MTA_ETH	0	7 horas hace
0.6893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	7	https://www.lbank.info/exchange/mta/usdt	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTA/ETH	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	8	https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	0	-
0.0199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	MTA/USD	https://cex.io/mta-usd	USD	9	https://cex.io/mta-usd	0	7 horas hace
0.000339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736899324	MTA/ETH	https://cex.io/mta-eth	ETH	10	https://cex.io/mta-eth	0	7 horas hace
0.000156	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	11	https://www.huobi.com/en-us/exchange/mta_eth	0	7 horas hace
7.68E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	12	https://www.huobi.com/en-us/exchange/mta_btc	0	7 horas hace
0.697666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/MTA_USDT	0	7 horas hace
0.0379	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mta_usdt	0	7 horas hace
0.0138	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736899324	MTA/USDT	https://cex.io/mta-usdt	USDT	15	https://cex.io/mta-usdt	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0199	0	0	0.0199	0.0199	4553.30060057	CX
4	0.0199	0	0	0.0199	0.0199	3414.97545043	CX
12	0.0199	0	0	0.0199	0.0199	2276.65030029	CX
26	0	0	0	0	0.0199	2325.87517164	CX
52	0.0199	0	0	0.0199	0.0199	2338.51579758	CX
156	0.7178	-0.6979	-97.2276400111	0.0108	1.01	3589.25782357	CX
260	1.36669859	-1.34679859	-98.5439364505	0.0108	48.026528	5042.06584766	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736898600	0.0199	0.0199	0.0199	0.0199	0
1736812200	0.0199	0	0	0	15936
1736725800	0.0199	0.0199	0.0199	0.0199	0
1736639400	0.0199	0.0199	0.0199	0.0199	0
1736553000	0.0199	0	0	0	15936
1736466600	0.0199	0.0199	0.0199	0.0199	0
1736380200	0.0199	0.0199	0.0199	0.0199	0
1736293800	0.0199	0.0199	0.0199	0.0199	0
1736207400	0.0199	0	0	0	15936
1736121000	0.0199	0.0199	0.0199	0.0199	0
1736034600	0.0199	0.0199	0.0199	0.0199	0
1735948200	0.0199	0.0199	0.0199	0.0199	0
1735861800	0.0199	0	0	0	15936
1735775400	0.0199	0.0199	0.0199	0.0199	0
1735689000	0.0199	0.0199	0.0199	0.0199	0
1735602600	0.0199	0	0	0	15936
1735516200	0.0199	0.0199	0.0199	0.0199	0
1735429800	0.0199	0.0199	0.0199	0.0199	0
1735343400	0.0199	0.0199	0.0199	0.0199	0
1735257000	0.0199	0.0199	0.0199	0.0199	0
1735170600	0.0199	0.0199	0.0199	0.0199	0
1735084200	0.0199	0.0199	0.0199	0.0199	0
1734997800	0.0199	0	0	0	15936
1734911400	0.0199	0.0199	0.0199	0.0199	0
1734825000	0.0199	0.0199	0.0199	0.0199	0
1734738600	0.0199	0.0199	0.0199	0.0199	0
1734652200	0.0199	0.0199	0.0199	0.0199	0
1734565800	0.0199	0.0199	0.0199	0.0199	0
1734479400	0.0199	0.0199	0.0199	0.0199	0
1734393000	0.0199	0	0	0	15936
1734306600	0.0199	0.0199	0.0199	0.0199	0
1734220200	0.0199	0.0199	0.0199	0.0199	0
1734133800	0.0199	0.0199	0.0199	0.0199	0
1734047400	0.0199	0.0199	0.0199	0.0199	0
1733961000	0.0199	0.0199	0.0199	0.0199	0
1733874600	0.0199	0.0199	0.0199	0.0199	0
1733788200	0.0199	0	0	0	15936
1733701800	0.0199	0.0199	0.0199	0.0199	0
1733615400	0.0199	0.0199	0.0199	0.0199	0
1733529000	0.0199	0.0199	0.0199	0.0199	0
1733442600	0.0199	0.0199	0.0199	0.0199	0
1733356200	0.0199	0.0199	0.0199	0.0199	0
1733269800	0.0199	0.0199	0.0199	0.0199	0
1733183400	0.0199	0.0199	0.0199	0.0199	0
1733097000	0.0199	0.0199	0.0199	0.0199	0
1733010600	0.0199	0.0199	0.0199	0.0199	0
1732924200	0.0199	0.0199	0.0199	0.0199	0
1732837800	0.0199	0.0199	0.0199	0.0199	0
1732751400	0.0199	0.0199	0.0199	0.0199	0
1732665000	0.0199	0.0199	0.0199	0.0199	0
1732578600	0.0199	0	0	0	15936
1732492200	0.0199	0.0199	0.0199	0.0199	0
1732405800	0.0199	0.0199	0.0199	0.0199	0
1732319400	0.0199	0.0199	0.0199	0.0199	0
1732233000	0.0199	0.0199	0.0199	0.0199	0
1732146600	0.0199	0.0199	0.0199	0.0199	0
1732060200	0.0199	0.0199	0.0199	0.0199	0
1731973800	0.0199	0	0	0	15936
1731887400	0.0199	0.0199	0.0199	0.0199	0
1731801000	0.0199	0.0199	0.0199	0.0199	0
1731714600	0.0199	0.0199	0.0199	0.0199	0
1731628200	0.0199	0.0199	0.0199	0.0199	0
1731541800	0.0199	0.0199	0.0199	0.0199	0
1731455400	0.0199	0.0199	0.0199	0.0199	0
1731369000	0.0199	0.0199	0.0199	0.0199	0
1731282600	0.0199	0.0199	0.0199	0.0199	0
1731196200	0.0199	0.0199	0.0199	0.0199	0
1731109800	0.0199	0.0199	0.0199	0.0199	0
1731023400	0.0199	0.0199	0.0199	0.0199	0
1730937000	0.0199	0.0199	0.0199	0.0199	0
1730850600	0.0199	0.0199	0.0199	0.0199	0
1730764200	0.0199	0	0	0	15936
1730677800	0.0199	0.0199	0.0199	0.0199	0
1730591400	0.0199	0.0199	0.0199	0.0199	0
1730505000	0.0199	0.0199	0.0199	0.0199	0
1730418600	0.0199	0.0199	0.0199	0.0199	0
1730332200	0.0199	0.0199	0.0199	0.0199	0
1730245800	0.0199	0.0199	0.0199	0.0199	0
1730159400	0.0199	0	0	0	15936
1730073000	0.0199	0.0199	0.0199	0.0199	0
1729986600	0.0199	0.0199	0.0199	0.0199	0
1729900200	0.0199	0.0199	0.0199	0.0199	0
1729813800	0.0199	0.0199	0.0199	0.0199	0
1729727400	0.0199	0.0199	0.0199	0.0199	0
1729641000	0.0199	0.0199	0.0199	0.0199	0
1729554600	0.0199	0	0	0	0
1729468200	0.0199	0.0199	0.0199	0.0199	0
1729381800	0.0199	0.0199	0.0199	0.0199	0
1729295400	0.0199	0	0	0	15936
1729209000	0.0199	0	0	0	15936
1729122600	0.0199	0.0199	0.0199	0.0199	0
1729036200	0.0199	0.0199	0.0199	0.0199	0