newtonium.orgNEWTON

US$ 0.055773

0.00112

(

2.05%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2806

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.047117

Intercambio

Preguntar

US$ 0.04789

Última hora de transacción

10:37:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041425

Capacidad de mercado totalmente diluida

US$ 55,717

Fecha de Génesis

20/8/2020

Rango de días 0.054502-0.056578

Rango de 52 semanas 0.030288-0.088873

Suministro circulante 0 / 999,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEWTON/ETH	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	ETH	1	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05803217	-0.00225896	-3.8925995702	0.05085368	0.05893281	0	CX
4	0.04332966	0.01244355	28.7183190452	0.03769438	0.05919932	0	CX
12	0.05399098	0.00178223	3.3009773114	0.03028835	0.07273252	0	CX
26	0.06658197	-0.01080876	-16.2337641857	0.03028835	0.08887325	0	CX
52	0.07941826	-0.02364505	-29.7728129526	0.03028835	0.08887325	0	CX
156	0.06974284	-0.01396963	-20.0301995158	0.03028835	0.08887325	6.328E-5	CX
260	0	0	0	0	0.12372913	0.00133521	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.05470825	-0.000104	-0.19	0.05475739	0.05602024	0.05297603
1747698600	0.0548126	0.00155339	2.92	0.05409057	0.05486564	0.05098012
1747612200	0.05325921	-0.000338	-0.63	0.05371841	0.05599361	0.05085368
1747525800	0.05359674	-0.001519	-2.76	0.05482537	0.05485698	0.05307432
1747439400	0.0551157	-5.9E-5	-0.11	0.05516506	0.05724866	0.05490071
1747353000	0.05517437	-0.001232	-2.18	0.05661236	0.05722376	0.05370347
1747266600	0.05640647	-0.001591	-2.74	0.05803217	0.05893281	0.05525188
1747180200	0.05799731	0.00401477	7.44	0.05406719	0.05919932	0.05241941
1747093800	0.05398254	-0.000291	-0.54	0.05437614	0.0567624	0.0524796
1747007400	0.05427395	-0.001763	-3.15	0.04332966	0.0546013	0.04068641
1746921000	0.05603669	0.00535989	10.58	0.04332966	0.05610251	0.04068641
1746834600	0.0506768	0.00310028	6.52	0.0475854	0.05366407	0.0473427
1746748200	0.04757652	0.00835257	21.29	0.03922265	0.04798635	0.03917026
1746661800	0.03922395	-0.000105	-0.27	0.03943179	0.04001612	0.03875458
1746575400	0.03932917	-0.000118	-0.30	0.03939996	0.03939996	0.03799899
1746489000	0.03944673	0.00035138	0.90	0.03920382	0.03962967	0.03862836
1746402600	0.03909535	-0.000612	-1.54	0.03980807	0.04000378	0.03908755
1746316200	0.03970696	-0.000162	-0.41	0.03990398	0.03999252	0.039264
1746229800	0.03986869	7.1E-5	0.18	0.03981435	0.04045107	0.0392863
1746143400	0.03979811	0.00096256	2.48	0.03891544	0.0404816	0.03883512
1746057000	0.03883555	1.2E-5	0.03	0.03892821	0.03931575	0.03772837
1745970600	0.03882342	-0.000133	-0.34	0.03896069	0.03986501	0.03859393
1745884200	0.03895679	0.00011713	0.30	0.0387706	0.03946145	0.03793924
1745797800	0.03883966	-0.000579	-1.47	0.03956364	0.04000768	0.03868638
1745711400	0.0394188	0.00070146	1.81	0.03882862	0.03978425	0.03858679
1745625000	0.03871734	0.0003936	1.03	0.03832612	0.03953874	0.03769438
1745538600	0.03832374	-0.002427	-5.96	0.04332966	0.04361998	0.03782666
1745452200	0.04075092	0	0.00	0.04332966	0.04361998	0.04068641
1745365800	0.04075092	0.00666495	19.55	0.04332966	0.04361998	0.04068641
1745279400	0.03408597	-0.000235	-0.68	0.03447849	0.03584698	0.03394763
1745193000	0.03432109	-0.000659	-1.88	0.03491322	0.03504355	0.0339223
1745106600	0.03498055	0.00055143	1.60	0.03440033	0.0351072	0.03433192
1745020200	0.03442912	0.000168	0.49	0.03429078	0.03464	0.03408207
1744933800	0.03426112	7.6E-5	0.22	0.03422691	0.03496301	0.0338699
1744847400	0.03418491	-0.000191	-0.56	0.03428342	0.03486472	0.0333778
1744761000	0.03437587	-0.000668	-1.91	0.03514401	0.03592687	0.03435876
1744674600	0.03504377	0.00057351	1.66	0.03456357	0.03654411	0.03456357
1744588200	0.03447026	-0.001177	-3.30	0.03560537	0.03566079	0.03394741
1744501800	0.03564715	0.00170212	5.01	0.03393161	0.03607323	0.03348497
1744415400	0.03394503	0.00088115	2.66	0.03296645	0.03437825	0.0326049
1744329000	0.03306388	-0.002941	-8.17	0.03614684	0.03614684	0.03201623
1744242600	0.03600459	-0.004746	-11.65	0.04332966	0.04361998	0.03028835
1744156200	0.04075092	0	0.00	0.04332966	0.04361998	0.04068641
1744069800	0.04075092	0	0.00	0	0	0
1743983400	0.04075092	0	0.00	0	0	0
1743897000	0.04075092	0.0015378	3.92	0.04332966	0.04361998	0.04068641
1743810600	0.03921312	-0.00017	-0.43	0.03937507	0.03970653	0.03821787
1743724200	0.03938264	0.00043819	1.13	0.03879831	0.03988406	0.03799964
1743637800	0.03894445	-0.002373	-5.74	0.04129131	0.04203477	0.0385948
1743551400	0.04131707	0.00184371	4.67	0.03947877	0.04166737	0.03942378
1743465000	0.03947336	0.00043625	1.12	0.04332966	0.04361998	0.0385056
1743378600	0.03903711	-0.000452	-1.14	0.03954134	0.03996741	0.03846209
1743292200	0.03948895	-0.001572	-3.83	0.0410393	0.04138787	0.03906504
1743205800	0.04106139	-0.002263	-5.22	0.04332966	0.04361998	0.04037508
1743119400	0.04332468	-9.6E-5	-0.22	0.04349679	0.04410105	0.04306466
1743033000	0.04342059	-0.001334	-2.98	0.04470097	0.04498133	0.04292199
1742946600	0.04475466	-8.2E-5	-0.18	0.04504737	0.0453522	0.04419219
1742860200	0.0448365	0.00166381	3.85	0.04330281	0.0455044	0.0428618
1742773800	0.04317269	0.00034899	0.81	0.04287436	0.04372693	0.04286548
1742687400	0.0428237	0.00026652	0.63	0.0425574	0.04339179	0.0425574
1742601000	0.04255718	-0.000268	-0.63	0.04297893	0.0431872	0.04197047
1742514600	0.04282499	-0.00183	-4.10	0.0445557	0.0447276	0.04229414
1742428200	0.04465485	0.0029182	6.99	0.04187976	0.04477653	0.0417412
1742341800	0.04173665	-7.0E-5	-0.17	0.04172669	0.04187543	0.0405656
1742255400	0.04180636	0.00097208	2.38	0.04156172	0.04228699	0.04012091
1742169000	0.04083428	-0.001148	-2.73	0.04192977	0.0420168	0.04030883
1742082600	0.04198216	0.0005577	1.35	0.0414132	0.04229219	0.04123329
1741996200	0.04142446	0.00107384	2.66	0.04034304	0.0421008	0.04031792
1741909800	0.04035062	-0.000912	-2.21	0.04133699	0.04144979	0.03948548
1741823400	0.0412623	-0.000335	-0.81	0.04156172	0.04228699	0.03970588
1741737000	0.04159766	0.00085734	2.10	0.04026315	0.04245673	0.03838826
1741650600	0.04074032	-0.002758	-6.34	0.07221963	0.07273252	0.03921681
1741564200	0.04349874	-0.004	-8.42	0.04763433	0.04782809	0.04320409
1741477800	0.0474988	0.00123124	2.66	0.04626453	0.04829811	0.04559793
1741391400	0.04626756	-0.001437	-3.01	0.07221963	0.07273252	0.04577784
1741305000	0.04770425	-0.000981	-2.01	0.04852479	0.0502228	0.04719613
1741218600	0.04868565	0.00169216	3.60	0.0468874	0.04912233	0.04665943
1741132200	0.04699349	0.00034489	0.74	0.0464072	0.04805715	0.04356283
1741045800	0.0466486	-0.007822	-14.36	0.07221963	0.07273252	0.04542841
1740959400	0.05447075	0.0066576	13.92	0.04794587	0.0551971	0.04714698
1740873000	0.04781315	-0.000556	-1.15	0.0483111	0.04932346	0.04644834
1740786600	0.04836913	-0.00148	-2.97	0.04993464	0.04999439	0.04501814
1740700200	0.04984869	-0.000582	-1.15	0.05069412	0.05147504	0.04843429
1740613800	0.05043042	-0.003647	-6.74	0.05399098	0.05416093	0.04899914
1740527400	0.05407715	-0.000395	-0.73	0.05447161	0.05473856	0.05079739
1740441000	0.05447226	-0.00656	-10.75	0.07221963	0.07273252	0.05405896
1740354600	0.06103221	0.00114398	1.91	0.05985467	0.06148037	0.05946324
1740268200	0.05988823	0.00228408	3.97	0.05761627	0.06051175	0.057492
1740181800	0.05760415	-0.001763	-2.97	0.05928874	0.06152691	0.05668316