Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 3174
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 125286124 | 1.65E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 2,067.00 | NOICE/USD | /cripto/noice-NOICE | 1 | /cripto/noice-NOICE | 100 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5E-5 | 1.0E-6 | 6.66666666667 | 1.4E-5 | 2.5E-5 | 4365907150.43 | CX |
| 4 | 2.1E-5 | -5.0E-6 | -23.8095238095 | 1.3E-5 | 2.5E-5 | 2542822171.54 | CX |
| 12 | 3.7E-5 | -2.1E-5 | -56.7567567568 | 1.3E-5 | 4.3E-5 | 1813216141.88 | CX |
| 26 | 0.000102 | -8.6E-5 | -84.3137254902 | 1.3E-5 | 0.000132 | 1266745231.49 | CX |
| 52 | 0.000278 | -0.000262 | -94.2446043165 | 1.3E-5 | 0.000603 | 1278759259.95 | CX |
| 156 | 0.000278 | -0.000262 | -94.2446043165 | 1.3E-5 | 0.000603 | 1278759259.95 | CX |
| 260 | 0.000278 | -0.000262 | -94.2446043165 | 1.3E-5 | 0.000603 | 1278759259.95 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 324734872 |
| 1782172200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 633423468 |
| 1782085800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.6E-5 | 3430592388 |
| 1781999400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.5E-5 | 1.8E-5 | 11552609401 |
| 1781913000 | 2.0E-5 | 5.0E-6 | 33.33 | 1.5E-5 | 2.2E-5 | 1.5E-5 | 7497121322 |
| 1781826600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2963290065 |
| 1781740200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.8E-5 | 1.4E-5 | 4159578537 |
| 1781653800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 581838100 |
| 1781567400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 1545986501 |
| 1781481000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 1984329035 |
| 1781394600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1351495182 |
| 1781308200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 1217510977 |
| 1781221800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.9E-5 | 1.4E-5 | 4584092373 |
| 1781135400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 600932687 |
| 1781049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.8E-5 | 1.3E-5 | 5056972501 |
| 1780962600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.8E-5 | 1.4E-5 | 2124160692 |
| 1780876200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.5E-5 | 1.8E-5 | 1.4E-5 | 3261838006 |
| 1780789800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 3629338948 |
| 1780703400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | 5483500157 |
| 1780617000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 1468812734 |
| 1780530600 | 1.7E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1419427999 |
| 1780444200 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 1571067234 |
| 1780357800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 1348579600 |
| 1780271400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 328596231 |
| 1780185000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 706007307 |
| 1780098600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 449793766 |
| 1780012200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 1597396373 |
| 1779925800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 325994347 |
| 1779839400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.5E-5 | 2.0E-5 | 4682664159 |
| 1779753000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 1458296894 |
| 1779666600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.6E-5 | 2.0E-5 | 5335598955 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 1.8E-5 | 3920708463 |
| 1779493800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 591522614 |
| 1779407400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 396867425 |
| 1779321000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1779234600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 1967561262 |
| 1779148200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1302962420 |
| 1779061800 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 926906782 |
| 1778975400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 1429874883 |
| 1778889000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 2531865976 |
| 1778802600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 843115261 |
| 1778716200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 574733388 |
| 1778629800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 2182254718 |
| 1778543400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 280297643 |
| 1778457000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 551637290 |
| 1778370600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.7E-5 | 2.4E-5 | 1376931392 |
| 1778284200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 2182898225 |
| 1778197800 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 679558215 |
| 1778111400 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | 1393061123 |
| 1778025000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.8E-5 | 2.9E-5 | 2.4E-5 | 2029661383 |
| 1777938600 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 532667648 |
| 1777852200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 785398497 |
| 1777765800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 3.0E-5 | 2.5E-5 | 1962649941 |
| 1777679400 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.5E-5 | 3580578686 |
| 1777593000 | 2.9E-5 | 5.0E-6 | 20.83 | 2.4E-5 | 3.3E-5 | 2.4E-5 | 4674534937 |
| 1777506600 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.8E-5 | 2.4E-5 | 2152111189 |
| 1777420200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 3.0E-5 | 2.5E-5 | 4635730925 |
| 1777333800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.5E-5 | 2204553608 |
| 1777247400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 582742798 |
| 1777161000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.4E-5 | 2.8E-5 | 3564515144 |
| 1777074600 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 1151968747 |
| 1776988200 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 446049956 |
| 1776901800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 853992020 |
| 1776815400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 440596615 |
| 1776729000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 943870414 |
| 1776642600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.5E-5 | 3.0E-5 | 1467864426 |
| 1776556200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.6E-5 | 3.4E-5 | 739734024 |
| 1776469800 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 4.2E-5 | 3.5E-5 | 2105698988 |
| 1776383400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 833877152 |
| 1776297000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 998603902 |
| 1776210600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 516551827 |
| 1776124200 | 3.7E-5 | 3.0E-6 | 8.82 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 1217522866 |
| 1776037800 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 1137775036 |
| 1775951400 | 3.7E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 579998456 |
| 1775865000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 1479613026 |
| 1775778600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 305209412 |
| 1775692200 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 511372591 |
| 1775605800 | 3.9E-5 | 3.0E-6 | 8.33 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 283499630 |
| 1775519400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 4.1E-5 | 3.6E-5 | 619622962 |
| 1775433000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.3E-5 | 3.4E-5 | 1248671585 |
| 1775346600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 184317764 |
| 1775260200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 213946331 |
| 1775173800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.1E-5 | 3.4E-5 | 1293580584 |
| 1775087400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.9E-5 | 3.7E-5 | 222734957 |
| 1775001000 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 303512400 |
| 1774914600 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.3E-5 | 3.7E-5 | 1060838741 |
| 1774828200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 5.0E-5 | 3.7E-5 | 4519100703 |
| 1774741800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 747409997 |
| 1774655400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.6E-5 | 3.8E-5 | 1546473625 |
| 1774569000 | 4.0E-5 | -3.0E-6 | -6.98 | 4.3E-5 | 4.8E-5 | 3.9E-5 | 1098655659 |
| 1774482600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 321057348 |
| 1774396200 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 555755695 |
|
NOICE/BTC 0 BTC
-
|
NOICE/EUR 0 €
-
|
|
NOICE/USD $ 0.000016
-5.88%
|
NOICE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
