noiceNOICE

US$ 0.000016

-0.00000100

(

-5.88%

)

Enlaces oficiales

Página Web

Información

Rango 3233

base

카테고리:

Oferta

US$ 0.000016

Intercambio

COINBASE

Preguntar

US$ 0.000016

Última hora de transacción

02:11:47

Volumen (24 horas)

$ 6,361

Último tamaño de operación

957,292.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000016

Capacidad de mercado totalmente diluida

US$ 1,600,000

Fecha de Génesis

Rango de días 0.000016-0.000018

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	1410800525	1.755E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 24,759.00	NOICE/USD	/cripto/noice-NOICE	1	/cripto/noice-NOICE	99.9999320471	21 horas hace
LBank	958.68083092	1.738E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	NOICE/USDT	/cripto/noice-NOICE	2	/cripto/noice-NOICE	6.7952921939E-5	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.7E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	1419427999
1780444200	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	1571067234
1780357800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	1348579600
1780271400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	328596231
1780185000	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	706007307
1780098600	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	449793766
1780012200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.8E-5	1597396373
1779925800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	325994347
1779839400	2.1E-5	1.0E-6	5.00	2.0E-5	2.5E-5	2.0E-5	4682664159
1779753000	2.0E-5	0	0.00	2.0E-5	2.3E-5	2.0E-5	1458296894
1779666600	2.0E-5	0	0.00	2.0E-5	2.6E-5	2.0E-5	5335598955
1779580200	2.0E-5	0	0.00	2.0E-5	2.3E-5	1.8E-5	3920708463
1779493800	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	591522614
1779407400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	396867425
1779321000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1779234600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	1967561262
1779148200	2.1E-5	1.0E-6	5.00	2.1E-5	2.2E-5	2.0E-5	1302962420
1779061800	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	926906782
1778975400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	1429874883
1778889000	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.2E-5	2531865976
1778802600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	843115261
1778716200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	574733388
1778629800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	2182254718
1778543400	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	280297643
1778457000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	551637290
1778370600	2.5E-5	1.0E-6	4.17	2.4E-5	2.7E-5	2.4E-5	1376931392
1778284200	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	2182898225
1778197800	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	679558215
1778111400	2.5E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	1393061123
1778025000	2.5E-5	-2.0E-6	-7.41	2.8E-5	2.9E-5	2.4E-5	2029661383
1777938600	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.5E-5	532667648
1777852200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	785398497
1777765800	2.5E-5	-1.0E-6	-3.85	2.6E-5	3.0E-5	2.5E-5	1962649941
1777679400	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.5E-5	3580578686
1777593000	2.9E-5	5.0E-6	20.83	2.4E-5	3.3E-5	2.4E-5	4674534937
1777506600	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.8E-5	2.4E-5	2152111189
1777420200	2.6E-5	-1.0E-6	-3.70	2.7E-5	3.0E-5	2.5E-5	4635730925
1777333800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.5E-5	2204553608
1777247400	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.8E-5	582742798
1777161000	2.9E-5	1.0E-6	3.57	2.8E-5	3.4E-5	2.8E-5	3564515144
1777074600	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.1E-5	2.8E-5	1151968747
1776988200	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	446049956
1776901800	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.4E-5	3.1E-5	853992020
1776815400	3.2E-5	1.0E-6	3.23	3.2E-5	3.3E-5	3.2E-5	440596615
1776729000	3.1E-5	0	0.00	3.1E-5	3.3E-5	3.0E-5	943870414
1776642600	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.5E-5	3.0E-5	1467864426
1776556200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.6E-5	3.4E-5	739734024
1776469800	3.5E-5	-1.0E-6	-2.78	3.6E-5	4.2E-5	3.5E-5	2105698988
1776383400	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.4E-5	833877152
1776297000	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.4E-5	998603902
1776210600	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.5E-5	516551827
1776124200	3.7E-5	3.0E-6	8.82	3.4E-5	3.7E-5	3.4E-5	1217522866
1776037800	3.4E-5	-3.0E-6	-8.11	3.7E-5	3.7E-5	3.4E-5	1137775036
1775951400	3.7E-5	0	0.00	3.8E-5	3.8E-5	3.6E-5	579998456
1775865000	3.7E-5	1.0E-6	2.78	3.6E-5	3.9E-5	3.6E-5	1479613026
1775778600	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	305209412
1775692200	3.7E-5	-2.0E-6	-5.13	3.9E-5	3.9E-5	3.7E-5	511372591
1775605800	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	283499630
1775519400	3.6E-5	-2.0E-6	-5.26	3.8E-5	4.1E-5	3.6E-5	619622962
1775433000	3.8E-5	1.0E-6	2.70	3.7E-5	4.3E-5	3.4E-5	1248671585
1775346600	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.6E-5	184317764
1775260200	3.7E-5	-1.0E-6	-2.63	3.9E-5	3.9E-5	3.6E-5	213946331
1775173800	3.8E-5	1.0E-6	2.70	3.7E-5	4.1E-5	3.4E-5	1293580584
1775087400	3.7E-5	0	0.00	3.7E-5	3.9E-5	3.7E-5	222734957
1775001000	3.7E-5	-1.0E-6	-2.63	3.8E-5	4.1E-5	3.7E-5	303512400
1774914600	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.3E-5	3.7E-5	1060838741
1774828200	3.9E-5	1.0E-6	2.63	3.8E-5	5.0E-5	3.7E-5	4519100703
1774741800	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.0E-5	3.8E-5	747409997
1774655400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.6E-5	3.8E-5	1546473625
1774569000	4.0E-5	-3.0E-6	-6.98	4.3E-5	4.8E-5	3.9E-5	1098655659
1774482600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	321057348
1774396200	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.4E-5	4.2E-5	555755695
1774309800	4.4E-5	1.0E-6	2.33	4.3E-5	4.6E-5	4.2E-5	264934155
1774223400	4.3E-5	-2.0E-6	-4.44	4.4E-5	5.0E-5	4.3E-5	475440098
1774137000	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.5E-5	137022007
1774050600	4.6E-5	1.0E-6	2.22	4.5E-5	5.2E-5	4.4E-5	1514401146
1773964200	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.8E-5	4.4E-5	475192446
1773877800	4.6E-5	-2.0E-6	-4.17	4.8E-5	4.9E-5	4.5E-5	754635269
1773791400	4.8E-5	-3.0E-6	-5.88	5.1E-5	5.2E-5	4.8E-5	903462274
1773705000	5.1E-5	-1.0E-6	-1.92	5.1E-5	5.4E-5	4.9E-5	565989409
1773618600	5.2E-5	1.0E-6	1.96	5.1E-5	5.3E-5	4.9E-5	203155598
1773532200	5.1E-5	0	0.00	5.1E-5	5.1E-5	4.8E-5	78250816
1773445800	5.1E-5	2.0E-6	4.08	4.9E-5	5.5E-5	4.9E-5	396553037
1773359400	4.9E-5	1.0E-6	2.08	4.8E-5	5.0E-5	4.7E-5	104770971
1773273000	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.8E-5	62591546
1773186600	4.9E-5	0	0.00	4.9E-5	5.1E-5	4.6E-5	188266913
1773100200	4.9E-5	1.0E-6	2.08	4.8E-5	5.0E-5	4.7E-5	97043328
1773013800	4.8E-5	1.0E-6	2.13	4.6E-5	5.5E-5	4.6E-5	951453327
1772927400	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.6E-5	138995700
1772841000	4.7E-5	-2.0E-6	-4.08	4.9E-5	4.9E-5	4.5E-5	315659039
1772754600	4.9E-5	-2.0E-6	-3.92	5.1E-5	5.1E-5	4.8E-5	214873808
1772668200	5.1E-5	2.0E-6	4.08	4.9E-5	5.3E-5	4.7E-5	701397131