sQuorumSQR

US$ 0.000399

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2702

Moneda

No es Minable

Oferta

US$ 0.000399

Intercambio

Preguntar

US$ 0.000599

Última hora de transacción

05:44:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001133

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/9/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000396-0.000417

Suministro circulante 14,951,236 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
No se encontraron intercambios para SQRUSD

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00041304	-1.371E-5	-3.31929110982	0.00039561	0.00041736	0	CX
4	0	0	0	0	0.00041736	0	CX
12	0	0	0	0	0.00041736	0	CX
26	0	0	0	0	0.00041736	0	CX
52	0.00041304	-1.371E-5	-3.31929110982	0.00039561	0.00041736	0	CX
156	0.00079957	-0.00040024	-50.0569055868	0.00035219	0.00085974	0	CX
260	0.00512352	-0.00472419	-92.2059443508	0.00035219	0.00762445	786.51921195	CX

sQuorum is a community research project that aims to harness the power of crowd sourced data and make it available for business, personal, academic and gaming purposes.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1744674600	0.00039932	0	0	0
1744588200	0.00039932	0	0	0
1744501800	0.00039932	0	0	0
1744415400	0.00039932	0	0	0
1744329000	0.00039932	0	0	0
1744242600	0.00039932	0.00041304	0.00041736	0.00039561
1744156200	0.00039932	0.00041304	0.00041736	0.00039561
1744069800	0.00039932	0	0	0
1743983400	0.00039932	0	0	0
1743897000	0.00039932	0.00041304	0.00041736	0.00039561
1743810600	0.00039932	0	0	0
1743724200	0.00039932	0	0	0
1743637800	0.00039932	0	0	0
1743551400	0.00039932	0	0	0
1743465000	0.00039932	0.00041304	0.00041736	0.00039561
1743378600	0.00039932	0	0	0
1743292200	0.00039932	0	0	0
1743205800	0.00039932	0	0	0
1743119400	0.00039932	0	0	0
1743033000	0.00039932	0	0	0
1742946600	0.00039932	0	0	0
1742860200	0.00039932	0	0	0
1742773800	0.00039932	0	0	0
1742687400	0.00039932	0	0	0
1742601000	0.00039932	0	0	0
1742514600	0.00039932	0	0	0
1742428200	0.00039932	0	0	0
1742341800	0.00039932	0	0	0
1742255400	0.00039932	0.00041304	0.00041736	0.00039561
1742169000	0.00039932	0	0	0
1742082600	0.00039932	0	0	0
1741996200	0.00039932	0	0	0
1741909800	0.00039932	0	0	0
1741823400	0.00039932	0	0	0
1741737000	0.00039932	0	0	0
1741650600	0.00039932	0.00041304	0.00041736	0.00039561
1741564200	0.00039932	0	0	0
1741477800	0.00039932	0	0	0
1741391400	0.00039932	0.00041304	0.00041736	0.00039561
1741305000	0.00039932	0	0	0
1741218600	0.00039932	0	0	0
1741132200	0.00039932	0	0	0
1741045800	0.00039932	0.00041304	0.00041736	0.00039561
1740959400	0.00039932	0	0	0
1740873000	0.00039932	0	0	0
1740786600	0.00039932	0	0	0
1740700200	0.00039932	0	0	0
1740613800	0.00039932	0	0	0
1740527400	0.00039932	0	0	0
1740441000	0.00039932	0.00041304	0.00041736	0.00039561
1740354600	0.00039932	0	0	0
1740268200	0.00039932	0	0	0
1740181800	0.00039932	0	0	0
1740095400	0.00039932	0	0	0
1740009000	0.00039932	0	0	0
1739922600	0.00039932	0	0	0
1739836200	0.00039932	0.00041304	0.00041736	0.00039561
1739749800	0.00039932	0	0	0
1739663400	0.00039932	0	0	0
1739577000	0.00039932	0	0	0
1739490600	0.00039932	0	0	0
1739404200	0.00039932	0	0	0
1739317800	0.00039932	0	0	0
1739231400	0.00039932	0.00041304	0.00041736	0.00039561
1739145000	0.00039932	0	0	0
1739058600	0.00039932	0	0	0
1738972200	0.00039932	0	0	0
1738885800	0.00039932	0	0	0
1738799400	0.00039932	0	0	0
1738713000	0.00039932	0	0	0
1738626600	0.00039932	0.00041304	0.00041736	0.00039561
1738540200	0.00039932	0	0	0
1738453800	0.00039932	0	0	0
1738367400	0.00039932	0	0	0
1738281000	0.00039932	0	0	0
1738194600	0.00039932	0	0	0
1738108200	0.00039932	0	0	0
1738021800	0.00039932	0.00041304	0.00041736	0.00039561
1737935400	0.00039932	0	0	0
1737849000	0.00039932	0	0	0
1737762600	0.00039932	0	0	0
1737676200	0.00039932	0	0	0
1737589800	0.00039932	0	0	0
1737503400	0.00039932	0	0	0
1737417000	0.00039932	0.00041304	0.00041736	0.00039561
1737330600	0.00039932	0	0	0
1737244200	0.00039932	0	0	0
1737157800	0.00039932	0	0	0
1737071400	0.00039932	0	0	0
1736985000	0.00039932	0	0	0