Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1009
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 17162.052 | 20.545 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | US$ 352,594.00 | CLANKER/USD | /cripto/tokenbot-CLANKER | 1 | /cripto/tokenbot-CLANKER | 80.0921598585 | 2 horas hace |
| Gate | 2968.67 | 20.6095 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 61,182.00 | CLANKER/USDT | /cripto/tokenbot-CLANKER | 2 | /cripto/tokenbot-CLANKER | 13.8542402859 | 2 horas hace |
| KuCoin | 688.95 | 20.5975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 14,190.00 | CLANKER/USDT | /cripto/tokenbot-CLANKER | 3 | /cripto/tokenbot-CLANKER | 3.2152037259 | 2 horas hace |
| Crypto.com | 478.877 | 20.5795 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 9,855.00 | CLANKER/USD | /cripto/tokenbot-CLANKER | 4 | /cripto/tokenbot-CLANKER | 2.23483143138 | 2 horas hace |
| Kraken | 122.72514 | 20.53 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | US$ 2,519.00 | CLANKER/USD | /cripto/tokenbot-CLANKER | 5 | /cripto/tokenbot-CLANKER | 0.572735797068 | 2 horas hace |
| Kraken | 6.60598 | 17.815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 117.00 | CLANKER/EUR | /cripto/tokenbot-CLANKER | 6 | /cripto/tokenbot-CLANKER | 0.0308289012399 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.41 | 6.36 | 44.1360166551 | 14.19 | 21.52 | 16385.4922714 | CX |
| 4 | 22.89 | -2.12 | -9.26168632591 | 13.21 | 23.01 | 12046.3277893 | CX |
| 12 | 24.08 | -3.31 | -13.7458471761 | 13.21 | 36.09 | 9321.09312857 | CX |
| 26 | 33.08 | -12.31 | -37.2128174123 | 13.21 | 58.67 | 12673.636339 | CX |
| 52 | 48.11 | -27.34 | -56.8281022656 | 13.21 | 144.96 | 12518.1423635 | CX |
| 156 | 33.19 | -12.42 | -37.4209099126 | 13.21 | 144.96 | 12348.5289876 | CX |
| 260 | 33.19 | -12.42 | -37.4209099126 | 13.21 | 144.96 | 12348.5289876 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781999400 | 21.3 | 4.08 | 23.69 | 17.11 | 21.52 | 16.9 | 27704 |
| 1781913000 | 17.22 | 1.94 | 12.70 | 15.26 | 17.57 | 14.96 | 28889 |
| 1781826600 | 15.28 | -0.22 | -1.42 | 15.5 | 15.7 | 14.83 | 5206 |
| 1781740200 | 15.5 | -1.01 | -6.12 | 16.05 | 16.55 | 15.38 | 6914 |
| 1781653800 | 16.51 | 0.51 | 3.19 | 16 | 17.85 | 15.45 | 12871 |
| 1781567400 | 16 | 1.02 | 6.81 | 15.07 | 16.86 | 14.93 | 19568 |
| 1781481000 | 14.98 | 0.6 | 4.17 | 14.41 | 15.08 | 14.19 | 13543 |
| 1781394600 | 14.38 | 0.54 | 3.90 | 13.87 | 14.6 | 13.74 | 6597 |
| 1781308200 | 13.84 | -0.34 | -2.40 | 14.13 | 14.44 | 13.75 | 5857 |
| 1781221800 | 14.18 | 0.07 | 0.50 | 14.11 | 14.3 | 13.77 | 13672 |
| 1781135400 | 14.11 | -0.08 | -0.56 | 14.19 | 14.28 | 13.76 | 3323 |
| 1781049000 | 14.19 | -0.62 | -4.19 | 14.75 | 14.79 | 14.03 | 3748 |
| 1780962600 | 14.81 | 0.17 | 1.16 | 14.68 | 15.27 | 14.45 | 7316 |
| 1780876200 | 14.64 | 0.36 | 2.52 | 14.31 | 14.94 | 13.95 | 6898 |
| 1780789800 | 14.28 | -0.38 | -2.59 | 14.75 | 14.9 | 13.21 | 15563 |
| 1780703400 | 14.66 | -1.79 | -10.88 | 16.48 | 16.49 | 14.1 | 25153 |
| 1780617000 | 16.45 | -0.63 | -3.69 | 17.01 | 17.1 | 15.95 | 14144 |
| 1780530600 | 17.08 | -0.18 | -1.04 | 17.26 | 18.07 | 16.75 | 14827 |
| 1780444200 | 17.26 | -1.49 | -7.95 | 18.71 | 18.97 | 17.13 | 10445 |
| 1780357800 | 18.75 | -1.1 | -5.54 | 19.88 | 20.1 | 18.6 | 10937 |
| 1780271400 | 19.85 | 0.13 | 0.66 | 19.69 | 20.16 | 19.54 | 4725 |
| 1780185000 | 19.72 | 0.56 | 2.92 | 19.84 | 20.63 | 19.38 | 14288 |
| 1780098600 | 19.16 | 0.95 | 5.22 | 18.3 | 19.58 | 17.82 | 14229 |
| 1780012200 | 18.21 | -1.06 | -5.50 | 19.27 | 19.27 | 17.9 | 13176 |
| 1779925800 | 19.27 | -0.28 | -1.43 | 19.65 | 19.86 | 18.98 | 7872 |
| 1779839400 | 19.55 | -1.52 | -7.21 | 21.08 | 21.1 | 19.19 | 14344 |
| 1779753000 | 21.07 | -0.48 | -2.23 | 21.54 | 21.72 | 20.73 | 9527 |
| 1779666600 | 21.55 | -1.3 | -5.69 | 22.89 | 23.01 | 21.29 | 5950 |
| 1779580200 | 22.85 | 0.21 | 0.93 | 22.76 | 23.15 | 21.69 | 9531 |
| 1779493800 | 22.64 | -0.89 | -3.78 | 23.53 | 24.72 | 22.51 | 12083 |
| 1779407400 | 23.53 | 0.32 | 1.38 | 23.21 | 23.76 | 23.11 | 4625 |
| 1779321000 | 23.21 | -0.15 | -0.64 | 23.21 | 23.21 | 23.21 | 0 |
| 1779234600 | 23.36 | -1.31 | -5.31 | 24.72 | 25.22 | 23.25 | 10643 |
| 1779148200 | 24.67 | 0.94 | 3.96 | 23.86 | 26.18 | 23.64 | 21224 |
| 1779061800 | 23.73 | 0.57 | 2.46 | 23.09 | 24.88 | 23.09 | 8992 |
| 1778975400 | 23.16 | -0.46 | -1.95 | 23.62 | 23.66 | 21.93 | 8158 |
| 1778889000 | 23.62 | -0.61 | -2.52 | 24.18 | 24.6 | 22.93 | 16025 |
| 1778802600 | 24.23 | -0.3 | -1.22 | 24.52 | 25.46 | 24.02 | 8842 |
| 1778716200 | 24.53 | -0.53 | -2.11 | 25.16 | 25.94 | 24.2 | 4837 |
| 1778629800 | 25.06 | -1.4 | -5.29 | 26.46 | 26.58 | 24.77 | 7321 |
| 1778543400 | 26.46 | -0.5 | -1.85 | 26.9 | 27.03 | 26.15 | 6956 |
| 1778457000 | 26.96 | 0.66 | 2.51 | 26.45 | 27.33 | 26.18 | 9960 |
| 1778370600 | 26.3 | -0.04 | -0.15 | 26.37 | 27.64 | 26.27 | 9163 |
| 1778284200 | 26.34 | 0.15 | 0.57 | 26.27 | 26.46 | 25.41 | 7425 |
| 1778197800 | 26.19 | -1.63 | -5.86 | 27.75 | 27.76 | 25.83 | 8571 |
| 1778111400 | 27.82 | 0.66 | 2.43 | 27.2 | 36.09 | 27.05 | 70754 |
| 1778025000 | 27.16 | 3.51 | 14.84 | 23.65 | 27.91 | 23.65 | 33115 |
| 1777938600 | 23.65 | 0.03 | 0.13 | 23.62 | 24.07 | 23.31 | 5842 |
| 1777852200 | 23.62 | -0.48 | -1.99 | 24.05 | 24.33 | 23.56 | 3972 |
| 1777765800 | 24.1 | 0.52 | 2.21 | 23.58 | 24.36 | 23.58 | 2879 |
| 1777679400 | 23.58 | 0.05 | 0.21 | 23.56 | 24.11 | 23.45 | 2219 |
| 1777593000 | 23.53 | -0.08 | -0.34 | 23.56 | 23.9 | 23.12 | 2415 |
| 1777506600 | 23.61 | -0.27 | -1.13 | 23.91 | 24.71 | 22.73 | 9803 |
| 1777420200 | 23.88 | -0.6 | -2.45 | 24.52 | 24.55 | 23.68 | 2726 |
| 1777333800 | 24.48 | -0.6 | -2.39 | 25.08 | 25.6 | 24.22 | 4525 |
| 1777247400 | 25.08 | 0.24 | 0.97 | 24.9 | 25.31 | 24.74 | 2483 |
| 1777161000 | 24.84 | 0.09 | 0.36 | 24.72 | 25.43 | 24.47 | 6400 |
| 1777074600 | 24.75 | 0.44 | 1.81 | 24.31 | 24.83 | 24.08 | 6468 |
| 1776988200 | 24.31 | 0.2 | 0.83 | 24.13 | 24.51 | 23.64 | 7044 |
| 1776901800 | 24.11 | -0.16 | -0.66 | 24.27 | 25.01 | 24.03 | 2822 |
| 1776815400 | 24.27 | -0.09 | -0.37 | 24.37 | 24.75 | 24 | 3960 |
| 1776729000 | 24.36 | -0.1 | -0.41 | 24.46 | 24.95 | 24.01 | 6047 |
| 1776642600 | 24.46 | -0.77 | -3.05 | 25.09 | 25.33 | 24.28 | 7469 |
| 1776556200 | 25.23 | -1.88 | -6.93 | 26.64 | 27.05 | 25.08 | 7672 |
| 1776469800 | 27.11 | -0.68 | -2.45 | 27.75 | 28.05 | 26.71 | 6000 |
| 1776383400 | 27.79 | 0.83 | 3.08 | 26.96 | 28.05 | 26.82 | 8262 |
| 1776297000 | 26.96 | -0.12 | -0.44 | 27.07 | 27.46 | 26.65 | 2446 |
| 1776210600 | 27.08 | -1.43 | -5.02 | 28.52 | 28.52 | 26.36 | 5371 |
| 1776124200 | 28.51 | 3.08 | 12.11 | 25.53 | 29.28 | 25.53 | 13450 |
| 1776037800 | 25.43 | -1.35 | -5.04 | 26.96 | 26.96 | 25.39 | 2758 |
| 1775951400 | 26.78 | -0.04 | -0.15 | 26.76 | 27.48 | 26.59 | 5608 |
| 1775865000 | 26.82 | 0.98 | 3.79 | 25.89 | 27.5 | 25.6 | 4783 |
| 1775778600 | 25.84 | -0.26 | -1.00 | 26.16 | 26.77 | 25.5 | 6190 |
| 1775692200 | 26.1 | -1.71 | -6.15 | 27.49 | 27.81 | 25.81 | 3847 |
| 1775605800 | 27.81 | 2.2 | 8.59 | 25.63 | 28.03 | 24.99 | 11717 |
| 1775519400 | 25.61 | 0.8 | 3.22 | 24.81 | 27.11 | 24.68 | 7095 |
| 1775433000 | 24.81 | -0.31 | -1.23 | 25.12 | 25.12 | 24.18 | 1722 |
| 1775346600 | 25.12 | 0.16 | 0.64 | 24.99 | 25.33 | 24.99 | 15 |
| 1775260200 | 24.96 | -0.51 | -2.00 | 25.38 | 25.38 | 24.75 | 2314 |
| 1775173800 | 25.47 | 0.07 | 0.28 | 25.43 | 25.62 | 23.98 | 4692 |
| 1775087400 | 25.4 | -0.33 | -1.28 | 25.73 | 26.08 | 25.22 | 3972 |
| 1775001000 | 25.73 | 0.63 | 2.51 | 25.14 | 26.13 | 24.96 | 5603 |
| 1774914600 | 25.1 | 0.97 | 4.02 | 24.17 | 25.42 | 24.17 | 4988 |
| 1774828200 | 24.13 | 0.04 | 0.17 | 24.08 | 24.43 | 23.54 | 1844 |
| 1774741800 | 24.09 | -0.48 | -1.95 | 24.6 | 25.21 | 23.96 | 3858 |
| 1774655400 | 24.57 | -0.96 | -3.76 | 25.53 | 25.58 | 24.48 | 3569 |
| 1774569000 | 25.53 | -0.77 | -2.93 | 26.32 | 26.32 | 24.94 | 5259 |
| 1774482600 | 26.3 | 0 | 0.00 | 26.3 | 26.66 | 25.84 | 4970 |
| 1774396200 | 26.3 | -0.45 | -1.68 | 26.89 | 26.89 | 26.3 | 6 |
| 1774309800 | 26.75 | 0.7 | 2.69 | 26.01 | 27.5 | 25.5 | 4031 |
| 1774223400 | 26.05 | -0.69 | -2.58 | 25.99 | 26.63 | 25.64 | 6594 |
| 1774137000 | 26.74 | -0.45 | -1.66 | 27.18 | 27.48 | 26.74 | 1571 |
|
CLANKER/BTC 0 BTC
-
|
CLANKER/EUR 18.52 €
+0.87%
|
|
CLANKER/USD $ 20.77
-3.31%
|
CLANKER/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
