Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TZBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TZBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 100340.216293 | 240.94929495 | 0.240132325653 | 96207.4539861 | 105482.457799 | 0 | CX |
| 4 | 91071.9492255 | 9509.21636251 | 10.441432783 | 88373.1400981 | 107217.51892 | 0 | CX |
| 12 | 66697.557887 | 33883.607701 | 50.8018715743 | 66376.8494581 | 107217.51892 | 0 | CX |
| 26 | 66681.4978789 | 33899.6677091 | 50.8381916835 | 48850.7583194 | 107217.51892 | 0 | CX |
| 52 | 41433.4637356 | 59147.7018524 | 142.753457036 | 40863.0236558 | 107217.51892 | 0 | CX |
| 156 | 23611.9795355 | 76969.1860525 | 325.975151455 | 1561.3257 | 107217.51892 | 0.46852187 | CX |
| 260 | 23611.9795355 | 76969.1860525 | 325.975151455 | 1561.3257 | 107217.51892 | 0.46852187 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 100105.039947 | -1 | -1.16 | 102245.721995 | 104011.772146 | 96207.4539861 | 0 |
| 1737935400 | 101283.429519 | -1 | -1.81 | 102999.204862 | 103615.64167 | 101059.267997 | 0 |
| 1737849000 | 103150.589861 | 140.13 | 0.14 | 102995.556201 | 103532.184702 | 102443.811819 | 0 |
| 1737762600 | 103010.455718 | 717.71 | 0.70 | 102245.721995 | 105409.32723 | 101064.03781 | 0 |
| 1737676200 | 102292.741529 | 96.1 | 0.09 | 101930.491474 | 104960.414106 | 99596.9614781 | 0 |
| 1737589800 | 102196.637181 | -1 | -1.87 | 104417.402908 | 104521.453664 | 101629.452376 | 0 |
| 1737503400 | 104142.386333 | 3 | 3.76 | 100340.216293 | 105482.457799 | 98454.2619055 | 0 |
| 1737417000 | 100372.582176 | 661.06 | 0.66 | 98356.4954998 | 107217.51892 | 98356.4954998 | 0 |
| 1737330600 | 99711.5254919 | -2 | -2.80 | 102535.618418 | 104506.800013 | 98067.3760152 | 0 |
| 1737244200 | 102582.146219 | 73.3 | 0.07 | 102573.216343 | 103162.725838 | 100604.493414 | 0 |
| 1737157800 | 102508.84846 | 4 | 4.21 | 98356.4954998 | 104155.702469 | 98356.4954998 | 0 |
| 1737071400 | 98369.968991 | -141.51 | -0.14 | 98745.2696458 | 98950.3715865 | 95742.3825082 | 0 |
| 1736985000 | 98511.4799871 | 3 | 3.67 | 94892.3625689 | 98799.8126985 | 94892.3625689 | 0 |
| 1736898600 | 95028.1301206 | 2 | 2.42 | 92945.747967 | 95702.0308773 | 92778.7258496 | 0 |
| 1736812200 | 92779.2569215 | -63.72 | -0.07 | 91085.2358581 | 93116.0942012 | 88373.1400981 | 0 |
| 1736725800 | 92842.9757167 | -143.83 | -0.15 | 93006.477024 | 93784.998948 | 92126.9432548 | 0 |
| 1736639400 | 92986.8076938 | -187.5 | -0.20 | 93141.0840852 | 93386.5573261 | 92284.0618644 | 0 |
| 1736553000 | 93174.305584 | 2 | 2.70 | 91085.2358581 | 94106.8777021 | 90716.1900502 | 0 |
| 1736466600 | 90726.1033926 | -2 | -3.03 | 93373.9099468 | 93744.1949225 | 89765.4926443 | 0 |
| 1736380200 | 93560.2080078 | -1 | -1.81 | 95191.9264679 | 95611.1093984 | 91089.3860868 | 0 |
| 1736293800 | 95281.0383683 | -5 | -5.24 | 100595.691388 | 101008.806331 | 94577.2303951 | 0 |
| 1736207400 | 100547.295001 | 3 | 3.90 | 95298.0425043 | 100784.674313 | 94457.3163236 | 0 |
| 1736121000 | 96775.7697782 | 189.59 | 0.20 | 96560.8233378 | 97124.7725386 | 95686.8461544 | 0 |
| 1736034600 | 96586.1771044 | 107 | 0.11 | 96541.7539222 | 97040.2730961 | 95964.9606487 | 0 |
| 1735948200 | 96479.1759482 | 1 | 1.27 | 95298.0425043 | 97291.765152 | 94457.3163236 | 0 |
| 1735861800 | 95272.9641083 | 2 | 2.53 | 98029.5518932 | 98210.8244403 | 93724.2010484 | 0 |
| 1735775400 | 92917.9256995 | 1 | 1.26 | 91839.3973166 | 93295.4194847 | 91289.7870575 | 0 |
| 1735689000 | 91759.0776067 | 733.91 | 0.81 | 91071.9492255 | 94527.9980616 | 90449.316578 | 0 |
| 1735602600 | 91025.1657236 | -1 | -1.18 | 98029.5518932 | 98210.8244403 | 89822.9565925 | 0 |
| 1735516200 | 92111.1881213 | -1 | -1.44 | 93569.3542464 | 93569.3542464 | 91348.4114962 | 0 |
| 1735429800 | 93452.488921 | 748.82 | 0.81 | 92711.2010391 | 93649.6739562 | 92476.2607245 | 0 |
| 1735343400 | 92703.6676856 | -1 | -1.45 | 94150.3075831 | 95545.0597876 | 91897.825062 | 0 |
| 1735257000 | 94069.1420921 | -3 | -3.55 | 98029.5518932 | 98210.8244403 | 93539.5847151 | 0 |
| 1735170600 | 97527.5119091 | 617.45 | 0.64 | 97048.2883482 | 97692.9408108 | 96047.6996862 | 0 |
| 1735084200 | 96910.0621302 | 3 | 4.06 | 93090.9666319 | 97671.9929741 | 91887.4494903 | 0 |
| 1734997800 | 93128.4367059 | -334.45 | -0.36 | 93463.0808553 | 94766.1936504 | 90856.1668386 | 0 |
| 1734911400 | 93462.884162 | -2 | -2.10 | 95449.8405601 | 95750.2207363 | 92657.1300503 | 0 |
| 1734825000 | 95468.3887385 | -374.15 | -0.39 | 96082.7897713 | 97855.8717075 | 94848.6081439 | 0 |
| 1734738600 | 95842.5387376 | -470.33 | -0.49 | 95871.4428183 | 96442.41397 | 90646.7769839 | 0 |
| 1734652200 | 96312.8717613 | -2 | -2.53 | 98771.0659724 | 101044.279968 | 94046.9452529 | 0 |
| 1734565800 | 98816.8561731 | -5 | -5.30 | 104369.262222 | 104715.609623 | 98682.7211758 | 0 |
| 1734479400 | 104351.874534 | 149.27 | 0.14 | 104258.356704 | 106512.039054 | 103681.651942 | 0 |
| 1734393000 | 104202.603987 | 1 | 1.24 | 99520.1330744 | 105963.018875 | 98591.4849877 | 0 |
| 1734306600 | 102925.454708 | 3 | 3.20 | 99812.6455185 | 103336.9666 | 99644.8562972 | 0 |
| 1734220200 | 99733.987867 | 116.1 | 0.12 | 99746.0943397 | 100916.960393 | 98999.0138401 | 0 |
| 1734133800 | 99617.8896455 | 1 | 1.28 | 98441.5850222 | 100208.294095 | 97652.3138093 | 0 |
| 1734047400 | 98362.8978667 | -1 | -1.24 | 99520.1330744 | 100825.773378 | 97670.7734757 | 0 |
| 1733961000 | 99596.3320596 | 4 | 4.85 | 95246.5088592 | 100261.479964 | 94202.3624655 | 0 |
| 1733874600 | 94992.9318542 | -800.21 | -0.84 | 95606.0052072 | 96612.2881403 | 92824.4865464 | 0 |
| 1733788200 | 95793.1392148 | -3 | -3.64 | 98250.153266 | 98820.7310311 | 93918.907748 | 0 |
| 1733701800 | 99410.8011025 | 1 | 1.15 | 98250.153266 | 99410.8011025 | 97334.9786705 | 0 |
| 1733615400 | 98285.2728551 | -51.72 | -0.05 | 98220.4820814 | 98907.1679027 | 97508.9637308 | 0 |
| 1733529000 | 98336.9933589 | 3 | 3.19 | 95138.1603538 | 100343.471567 | 94890.3562972 | 0 |
| 1733442600 | 95295.5444994 | -2 | -2.09 | 97007.4548187 | 101908.904385 | 91990.9593405 | 0 |
| 1733356200 | 97325.7045813 | 2 | 3.01 | 94383.7628633 | 97598.5280258 | 93126.6763009 | 0 |
| 1733269800 | 94482.7979408 | 393.8 | 0.42 | 94277.4894722 | 94631.9308024 | 92180.3159823 | 0 |
| 1733183400 | 94088.9982809 | -1 | -1.73 | 95652.5428425 | 96516.3313129 | 92904.5112163 | 0 |
| 1733097000 | 95748.4701659 | 868.32 | 0.92 | 94874.8470304 | 96202.4186376 | 94204.8014625 | 0 |
| 1733010600 | 94880.1479149 | -903.05 | -0.94 | 95873.3114047 | 95873.3114047 | 94559.9607232 | 0 |
| 1732924200 | 95783.1963684 | 1 | 1.82 | 94075.839499 | 97052.5664275 | 93869.1738466 | 0 |
| 1732837800 | 94071.8072863 | -369.12 | -0.39 | 94511.5348323 | 95066.0132506 | 93137.9664964 | 0 |
| 1732751400 | 94440.9317715 | 4 | 4.44 | 90264.5527248 | 95750.2895789 | 90248.7090793 | 0 |
| 1732665000 | 90430.0209651 | -884.84 | -0.97 | 91546.5308246 | 93421.9129472 | 89212.4795911 | 0 |
| 1732578600 | 91314.8654535 | -4 | -4.97 | 96220.2292161 | 97237.7531713 | 91292.7767957 | 0 |
| 1732492200 | 96093.7455882 | -32.4 | -0.03 | 96220.2292161 | 97018.9318728 | 94208.4894619 | 0 |
| 1732405800 | 96126.1409751 | -1 | -1.29 | 97250.2628653 | 97344.0462317 | 95662.249657 | 0 |
| 1732319400 | 97382.2244016 | 459.35 | 0.47 | 96884.7181982 | 98106.2917849 | 95626.4023027 | 0 |
| 1732233000 | 96922.8766988 | 4 | 4.64 | 92747.9531825 | 97348.442327 | 92597.4926412 | 0 |
| 1732146600 | 92627.1244871 | 1 | 2.06 | 90814.3498426 | 93370.9595473 | 90134.4302709 | 0 |
| 1732060200 | 90753.5421082 | 1 | 1.94 | 89048.6734092 | 92493.2746951 | 88935.3780672 | 0 |
| 1731973800 | 89026.8502873 | 691.68 | 0.78 | 89479.8152925 | 91106.5475773 | 87985.5952852 | 0 |
| 1731887400 | 88335.1684562 | -614.54 | -0.69 | 89084.3437395 | 89876.2211387 | 87305.2036496 | 0 |
| 1731801000 | 88949.7071743 | -670.84 | -0.75 | 89479.8152925 | 90221.1425131 | 88705.3845892 | 0 |
| 1731714600 | 89620.5493501 | 3 | 4.37 | 86216.830767 | 90358.8671631 | 85724.979496 | 0 |
| 1731628200 | 85867.021564 | -3 | -3.47 | 88934.7879873 | 90263.2938877 | 85276.941658 | 0 |
| 1731541800 | 88950.9955154 | 2 | 2.81 | 86727.8989735 | 91902.4670239 | 84894.4223589 | 0 |
| 1731455400 | 86519.4925854 | -730.29 | -0.84 | 87015.9858183 | 88491.8543405 | 83875.6494012 | 0 |
| 1731369000 | 87249.7853117 | 8 | 10.37 | 79155.1576732 | 88127.5881799 | 78971.6526571 | 0 |
| 1731282600 | 79051.618319 | 3 | 4.65 | 75508.0016249 | 80103.3472395 | 75312.508152 | 0 |
| 1731196200 | 75541.1346116 | 271.74 | 0.36 | 75272.805609 | 75668.5918713 | 74528.2722876 | 0 |
| 1731109800 | 75269.3929802 | 452.22 | 0.60 | 74694.2912692 | 76010.7103661 | 74431.2434817 | 0 |
| 1731023400 | 74817.1754096 | 409.08 | 0.55 | 74392.7801065 | 75674.5811823 | 73275.1097566 | 0 |
| 1730937000 | 74408.0926801 | 6 | 8.89 | 68381.5574268 | 75208.02467 | 68347.1164296 | 0 |
| 1730850600 | 68332.9938505 | 1 | 2.69 | 66697.557887 | 69272.2338716 | 66376.8494581 | 0 |
| 1730764200 | 66540.4884507 | -1 | -1.75 | 68163.2770349 | 68163.2770349 | 65716.2550034 | 0 |
| 1730677800 | 67726.2441872 | -357.26 | -0.52 | 68163.2770349 | 68163.2770349 | 66369.7291606 | 0 |
| 1730591400 | 68083.5080663 | -223.51 | -0.33 | 68406.9603667 | 68703.5935355 | 67955.598412 | 0 |
| 1730505000 | 68307.0205 | -849.28 | -1.23 | 69047.0003714 | 70354.9911604 | 67693.3177284 | 0 |
| 1730418600 | 69156.3028394 | -2 | -2.87 | 71115.8008526 | 71449.2353381 | 68501.1076157 | 0 |
| 1730332200 | 71203.2998679 | -217.88 | -0.31 | 71512.2755414 | 71702.1730898 | 70263.0370417 | 0 |
| 1730245800 | 71421.1770386 | 2 | 3.92 | 68599.9066613 | 72337.7186526 | 68569.6158928 | 0 |
| 1730159400 | 68725.455996 | 1 | 2.84 | 67086.8237664 | 69034.1267948 | 64650.1871412 | 0 |
| 1730073000 | 66825.3200214 | 893.71 | 1.36 | 65892.25617 | 67092.6852268 | 65750.0272433 | 0 |
| 1729986600 | 65931.6144997 | 721.04 | 1.11 | 65529.1603345 | 66187.4239736 | 65266.702627 | 0 |
|
TZBTC/BTC 0.98346651 BTC
+0.00%
|
TZBTC/EUR 96,408.01 €
+0.28%
|
|
TZBTC/USD $ 100,581.17
+0.20%
|
TZBTC/GBP £ 80,838.19
+0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
