unshETHing TokenUSH

US$ 0.499793

-0.014266

(

-2.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3639

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

22:48:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.082195

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.535249

Capacidad de mercado totalmente diluida

US$ 71,720,304

Fecha de Génesis

30/1/2023

Rango de días 0.489689-0.52362

Rango de 52 semanas 0.016132-0.604393

Suministro circulante 0 / 143,500,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USH/USDT	https://poloniex.com/exchange#USDT_USH	USDT	1	https://poloniex.com/exchange#USDT_USH	0	-
0.00015222	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	USH/ETH	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	ETH	2	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36652749	0.13326557	36.3589563228	0.36255302	0.51508355	0	CX
4	0.40020616	0.0995869	24.883899838	0.3597263	0.52681972	1.58773216	CX
12	0.40119407	0.09859899	24.5763826968	0.3282883	0.52681972	1.48966635	CX
26	0.44341533	0.05637773	12.7144296071	0.3282883	0.60439255	1.61777033	CX
52	0.01694038	0.48285268	2850.30607342	0.01613243	0.60439255	1.76635909	CX
156	0.56726024	-0.06746718	-11.8935146944	0.01323605	0.6685406	2.13372801	CX
260	0.56726024	-0.06746718	-11.8935146944	0.01323605	0.6685406	2.13372801	CX

unshETH is an on-chain movement to improve and enforce decentralization of Ethereum validators, using incentive engineering in the form of validator decentralization mining (vdMining), and validator decentralization options (VDOs).

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731369000	0.51212896	0.02702666	5.57	0.48454365	0.51508355	0.47488073	0
1731282600	0.4851023	0.00746943	1.56	0.4744743	0.49414265	0.47100673	0
1731196200	0.47763287	0.0271728	6.03	0.4507843	0.48058137	0.45070667	0
1731109800	0.45046007	0.00888964	2.01	0.44622531	0.45437365	0.44004062	0
1731023400	0.44157043	0.02705406	6.53	0.41288305	0.4443865	0.41170486	0
1730937000	0.41451637	0.04503277	12.19	0.36936335	0.41768102	0.36921874	0
1730850600	0.3694836	0.00532161	1.46	0.36652749	0.37721181	0.36255302	0
1730764200	0.36416199	-0.009881	-2.64	0.51611713	0.52681972	0.3597263	11
1730677800	0.37404259	-0.004548	-1.20	0.37964581	0.37968843	0.36699328	0
1730591400	0.37859092	-0.00365	-0.95	0.38280133	0.38387752	0.37693629	0
1730505000	0.38224116	-0.000994	-0.26	0.38381968	0.39352827	0.3764568	0
1730418600	0.38323516	-0.021682	-5.35	0.40484431	0.40599813	0.38146027	0
1730332200	0.40491737	0.00382985	0.95	0.40102815	0.41368677	0.39664726	0
1730245800	0.40108752	0.01060213	2.72	0.39037123	0.40803484	0.38983237	0
1730159400	0.39048539	0.00901294	2.36	0.51611713	0.52681972	0.37874162	11
1730073000	0.38147245	0.00403688	1.07	0.37698196	0.38401452	0.37489959	0
1729986600	0.37743557	0.01003282	2.73	0.37094796	0.38068852	0.36969823	0
1729900200	0.36740275	-0.017945	-4.66	0.3859949	0.38937419	0.36385146	0
1729813800	0.38534797	0.00146131	0.38	0.38350002	0.38926459	0.38191693	0
1729727400	0.38388666	-0.015406	-3.86	0.39882248	0.39919847	0.37431811	0
1729641000	0.39929284	-0.006584	-1.62	0.40642131	0.40642131	0.39681014	0
1729554600	0.40587636	-0.011327	-2.71	0.41830969	0.42087003	0.40450486	0
1729468200	0.41720305	0.01403621	3.48	0.40348346	0.4191195	0.4013265	0
1729381800	0.40316684	0.00092854	0.23	0.4020602	0.40523399	0.40076786	0
1729295400	0.4022383	0.00604466	1.53	0.51611713	0.52681972	0.39718003	11
1729209000	0.39619364	-0.001136	-0.29	0.51611713	0.52681972	0.39529707	11
1729122600	0.39732921	0.00189514	0.48	0.39671728	0.40246359	0.39464252	0
1729036200	0.39543407	-0.004649	-1.16	0.40020616	0.4083134	0.38770281	0
1728949800	0.40008287	0.02441914	6.50	0.51611713	0.52681972	0.38297182	11
1728863400	0.37566373	-0.001323	-0.35	0.3773549	0.37785722	0.37095252	0
1728777000	0.37698652	0.00649522	1.75	0.37125696	0.37870661	0.37075312	0
1728690600	0.3704913	0.00778301	2.15	0.36265045	0.37600166	0.36233078	0
1728604200	0.36270829	0.00220415	0.61	0.36095167	0.36720335	0.35474414	0
1728517800	0.36050414	-0.011065	-2.98	0.37106364	0.37561198	0.35822693	0
1728431400	0.37156902	0.00207172	0.56	0.36976369	0.37448707	0.36627633	0
1728345000	0.3694973	-0.001866	-0.50	0.51611713	0.52681972	0.3665214	11
1728258600	0.37136352	0.00371721	1.01	0.36691717	0.37359354	0.3665214	0
1728172200	0.36764631	0.0001096	0.03	0.36836783	0.3694836	0.36388799	0
1728085800	0.36753671	0.00978014	2.73	0.35800165	0.37137722	0.35625264	0
1727999400	0.35775657	-0.001661	-0.46	0.51611713	0.52681972	0.35221272	11
1727913000	0.35941729	-0.013747	-3.68	0.37298314	0.38027143	0.35863793	0
1727826600	0.37316428	-0.021761	-5.51	0.39621648	0.40436938	0.3693329	0
1727740200	0.39492565	-0.009001	-2.23	0.4047545	0.40494021	0.39200607	0
1727653800	0.40392642	-0.003369	-0.83	0.40734985	0.40843213	0.40130367	0
1727567400	0.40729505	-0.003337	-0.81	0.4108707	0.41173683	0.40398426	0
1727481000	0.41063171	0.01036466	2.59	0.40019399	0.41518461	0.39828363	0
1727394600	0.40026705	0.00825793	2.11	0.39312337	0.4056663	0.38959643	0
1727308200	0.39200912	-0.012161	-3.01	0.40354739	0.4056115	0.38956599	0
1727221800	0.40416997	0.00095898	0.24	0.40310443	0.40655526	0.39511897	0
1727135400	0.40321099	0.01014851	2.58	0.51611713	0.52681972	0.40081352	11
1727049000	0.39306248	-0.005615	-1.41	0.3981862	0.39905995	0.38486695	0
1726962600	0.39867787	0.00985928	2.54	0.38960252	0.39901124	0.38539211	0
1726876200	0.38881859	0.01328881	3.54	0.37527101	0.39139871	0.37147007	0
1726789800	0.37552978	0.01708365	4.77	0.36260782	0.37887862	0.36177214	0
1726703400	0.35844613	0.00259079	0.73	0.35619175	0.3592392	0.34699918	0
1726617000	0.35585534	0.00555755	1.59	0.34938295	0.36394279	0.3446276	0
1726530600	0.35029779	-0.002545	-0.72	0.35331784	0.35519775	0.34344637	0
1726444200	0.35284291	-0.015102	-4.10	0.36804208	0.36976977	0.35150794	0
1726357800	0.36794466	-0.003869	-1.04	0.37170601	0.37170601	0.3642518	0
1726271400	0.37181409	0.01202234	3.34	0.35938533	0.37487523	0.35587666	0
1726185000	0.35979175	0.00308093	0.86	0.35621154	0.36328977	0.3528079	0
1726098600	0.35671082	-0.006865	-1.89	0.3630447	0.36307057	0.34727927	0
1726012200	0.36357594	0.00397142	1.10	0.35871708	0.36499616	0.3534731	0
1725925800	0.35960452	0.00928237	2.65	0.51611713	0.52681972	0.34627157	11
1725839400	0.35032215	0.00484821	1.40	0.34541001	0.3543712	0.34153296	0
1725753000	0.34547394	0.00716804	2.12	0.33922531	0.35149881	0.33832569	0
1725666600	0.3383059	-0.022233	-6.17	0.36080554	0.36622	0.3282883	0
1725580200	0.36053915	-0.011617	-3.12	0.37285223	0.37534407	0.35767437	0
1725493800	0.37215658	-0.000469	-0.13	0.36830694	0.37872792	0.35214879	0
1725407400	0.37262542	-0.013537	-3.51	0.38610755	0.38818839	0.37096318	0
1725321000	0.38616235	0.01617033	4.37	0.51611713	0.52681972	0.37056436	11
1725234600	0.36999202	-0.012321	-3.22	0.38227313	0.38286222	0.36632199	0
1725148200	0.3823127	-0.002343	-0.61	0.38438137	0.38539059	0.37949359	0
1725061800	0.38465537	-6.2E-5	-0.02	0.38446509	0.38645613	0.37159185	0
1724975400	0.38471778	-0.000822	-0.21	0.38478323	0.39512049	0.38177689	0
1724889000	0.38553977	0.01050775	2.80	0.37425874	0.38881859	0.36843328	0
1724802600	0.37503202	-0.033391	-8.18	0.40888423	0.41098638	0.36664318	0
1724716200	0.408423	-0.0095	-2.27	0.41780888	0.42058994	0.40612752	0
1724629800	0.41792305	-0.002362	-0.56	0.42171181	0.42495561	0.41656525	0
1724543400	0.4202855	-0.000556	-0.13	0.42125362	0.42883418	0.41655155	0
1724457000	0.42084111	0.02146759	5.38	0.39918781	0.42556145	0.39918172	0
1724370600	0.39937352	-0.000811	-0.20	0.51611713	0.52681972	0.39403212	11
1724284200	0.40018485	0.00753184	1.92	0.39243229	0.40237682	0.38750645	0
1724197800	0.39265301	-0.008447	-2.11	0.40119407	0.41012177	0.38919609	0
1724111400	0.4010997	0.00105946	0.26	0.51611713	0.52681972	0.390904	11
1724025000	0.40004024	0.00219349	0.55	0.39769301	0.40801962	0.39562586	0
1723938600	0.39784675	0.00280389	0.71	0.39482975	0.39976168	0.39409605	0
1723852200	0.39504286	0.00307941	0.79	0.3913226	0.40008439	0.38855372	0
1723765800	0.39196345	-0.013453	-3.32	0.40567847	0.4069556	0.38518966	0
1723679400	0.40541665	-0.005035	-1.23	0.41103357	0.4213617	0.40224591	0
1723593000	0.41045209	-0.006515	-1.56	0.41453159	0.41620449	0.39784675	0
1723506600	0.41696711	0.02756248	7.08	0.51611713	0.52681972	0.38565545	11
1723420200	0.38940463	-0.007377	-1.86	0.39724548	0.41220567	0.38707567	0
1723333800	0.39678121	0.00192862	0.49	0.39479779	0.40206629	0.39323449	0