Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAXIS/ETH | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 2 | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.96455546 | -0.19493868 | -3.26828514392 | 0.00205012 | 14.94211633 | 15.27955043 | CX |
| 260 | 20.83523889 | -15.06562211 | -72.3083723184 | 0.00205012 | 23.54326446 | 18.98299438 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 5.58469185 | 0.25 | 4.77 | 5.39252296 | 5.63449413 | 5.38009503 | 0 |
| 1726703400 | 5.33063231 | 0.04 | 0.73 | 5.29710632 | 5.3424264 | 5.16039906 | 0 |
| 1726617000 | 5.29210345 | 0.08 | 1.59 | 5.19584923 | 5.41237596 | 5.12512999 | 0 |
| 1726530600 | 5.20945431 | -0.04 | -0.72 | 5.25436691 | 5.2823241 | 5.10756337 | 0 |
| 1726444200 | 5.24730404 | -0.22 | -4.10 | 5.47333848 | 5.49903193 | 5.22745104 | 0 |
| 1726357800 | 5.47188969 | -0.06 | -1.04 | 5.5278267 | 5.5278267 | 5.41697135 | 0 |
| 1726271400 | 5.52943396 | 0.18 | 3.34 | 5.34459959 | 5.57495777 | 5.29242038 | 0 |
| 1726185000 | 5.35064377 | 0.05 | 0.86 | 5.29740061 | 5.40266452 | 5.24678338 | 0 |
| 1726098600 | 5.30482567 | -0.1 | -1.89 | 5.3990199 | 5.39940473 | 5.16456434 | 0 |
| 1726012200 | 5.40692035 | 0.06 | 1.10 | 5.33466177 | 5.42804104 | 5.25667592 | 0 |
| 1725925800 | 5.34785937 | 0.14 | 2.65 | 5.68497553 | 5.69373621 | 5.14957838 | 0 |
| 1725839400 | 5.20981651 | 0.07 | 1.40 | 5.13676562 | 5.27003199 | 5.07910816 | 0 |
| 1725753000 | 5.13771639 | 0.11 | 2.12 | 5.04478986 | 5.22731522 | 5.03141116 | 0 |
| 1725666600 | 5.03111687 | -0.33 | -6.17 | 5.36572028 | 5.44624151 | 4.88214014 | 0 |
| 1725580200 | 5.36175873 | -0.17 | -3.12 | 5.54487266 | 5.58193009 | 5.31915515 | 0 |
| 1725493800 | 5.53452737 | -0.01 | -0.13 | 5.47727739 | 5.63225303 | 5.23698139 | 0 |
| 1725407400 | 5.54149969 | -0.2 | -3.51 | 5.74199914 | 5.77294447 | 5.51677965 | 0 |
| 1725321000 | 5.74281409 | 0.24 | 4.37 | 5.68497553 | 5.79804934 | 5.51084865 | 0 |
| 1725234600 | 5.50233699 | -0.18 | -3.22 | 5.68497553 | 5.69373621 | 5.44775822 | 0 |
| 1725148200 | 5.6855641 | -0.03 | -0.61 | 5.71632833 | 5.73133693 | 5.64363964 | 0 |
| 1725061800 | 5.72040306 | -0 | -0.02 | 5.71757339 | 5.74718311 | 5.5261289 | 0 |
| 1724975400 | 5.7213312 | -0.01 | -0.21 | 5.7223046 | 5.87603519 | 5.67759574 | 0 |
| 1724889000 | 5.73355539 | 0.16 | 2.80 | 5.56578962 | 5.78231635 | 5.47915629 | 0 |
| 1724802600 | 5.57728942 | -0.5 | -8.18 | 6.08072256 | 6.11198481 | 5.45253471 | 0 |
| 1724716200 | 6.07386343 | -0.14 | -2.27 | 6.21344563 | 6.25480416 | 6.03972623 | 0 |
| 1724629800 | 6.21514344 | -0.04 | -0.56 | 6.27148793 | 6.31972823 | 6.19495088 | 0 |
| 1724543400 | 6.25027668 | -0.01 | -0.13 | 6.26467407 | 6.37740832 | 6.19474714 | 0 |
| 1724457000 | 6.25853934 | 0.32 | 5.38 | 5.93652232 | 6.32873791 | 5.93643177 | 0 |
| 1724370600 | 5.93928408 | -0.01 | -0.20 | 6.03304819 | 6.05036581 | 5.85984945 | 0 |
| 1724284200 | 5.95134982 | 0.11 | 1.92 | 5.83605754 | 5.98394767 | 5.76280291 | 0 |
| 1724197800 | 5.83933996 | -0.13 | -2.11 | 5.96635841 | 6.09912676 | 5.78793043 | 0 |
| 1724111400 | 5.9649549 | 0.02 | 0.26 | 6.03304819 | 6.05036581 | 5.81332959 | 0 |
| 1724025000 | 5.94919926 | 0.03 | 0.55 | 5.91429239 | 6.06786452 | 5.8835508 | 0 |
| 1723938600 | 5.91657877 | 0.04 | 0.71 | 5.87171144 | 5.94505662 | 5.86080022 | 0 |
| 1723852200 | 5.87488068 | 0.05 | 0.79 | 5.81955487 | 5.94985575 | 5.77837744 | 0 |
| 1723765800 | 5.82908522 | -0.2 | -3.32 | 6.03304819 | 6.05204097 | 5.72834879 | 0 |
| 1723679400 | 6.02915456 | -0.07 | -1.23 | 6.11268657 | 6.26628133 | 5.98200086 | 0 |
| 1723593000 | 6.10403908 | -0.1 | -1.56 | 6.16470731 | 6.18958582 | 5.91657877 | 0 |
| 1723506600 | 6.20092715 | 0.41 | 7.08 | 6.07825508 | 6.22317972 | 5.73527583 | 0 |
| 1723420200 | 5.79103175 | -0.11 | -1.86 | 5.907637 | 6.13011737 | 5.75639653 | 0 |
| 1723333800 | 5.90073259 | 0.03 | 0.49 | 5.87123606 | 5.97932964 | 5.84798745 | 0 |
| 1723247400 | 5.87205101 | -0.2 | -3.29 | 6.07825508 | 6.11981735 | 5.79349923 | 0 |
| 1723161000 | 6.07173551 | 0.76 | 14.29 | 5.29101686 | 6.15716906 | 5.25712867 | 0 |
| 1723074600 | 5.31279404 | -0.24 | -4.37 | 5.57212809 | 5.76796424 | 5.24046755 | 0 |
| 1722988200 | 5.55551224 | 0.04 | 0.71 | 5.48400069 | 5.77165414 | 5.48400069 | 0 |
| 1722901800 | 5.51653064 | -0.6 | -9.84 | 6.57206733 | 6.62995116 | 4.95154641 | 0 |
| 1722815400 | 6.11893449 | -0.46 | -7.02 | 6.57206733 | 6.62995116 | 6.00117474 | 0 |
| 1722729000 | 6.58114492 | -0.17 | -2.57 | 6.75907489 | 6.82612687 | 6.47556409 | 0 |
| 1722642600 | 6.75484169 | -0.5 | -6.83 | 7.24401327 | 7.27586409 | 6.71710515 | 0 |
| 1722556200 | 7.25014801 | -0.06 | -0.83 | 7.32720571 | 7.33123517 | 6.97089304 | 0 |
| 1722469800 | 7.31072569 | -0.11 | -1.43 | 7.41447289 | 7.57789228 | 7.27898805 | 0 |
| 1722383400 | 7.41655553 | -0.09 | -1.17 | 7.50880294 | 7.61891125 | 7.32793011 | 0 |
| 1722297000 | 7.50459238 | 0.09 | 1.28 | 7.55308169 | 7.68815906 | 7.04349118 | 0 |
| 1722210600 | 7.40962849 | 0.04 | 0.53 | 7.35029586 | 7.42925511 | 7.24912932 | 0 |
| 1722124200 | 7.37042051 | -0.05 | -0.66 | 7.40190913 | 7.52605264 | 7.25863703 | 0 |
| 1722037800 | 7.41911356 | 0.23 | 3.24 | 7.18438636 | 7.43683864 | 7.18284702 | 0 |
| 1721951400 | 7.18635581 | -0.36 | -4.81 | 7.55308169 | 7.56288369 | 7.00557354 | 0 |
| 1721865000 | 7.54977663 | -0.33 | -4.18 | 7.88519499 | 7.89511017 | 7.48639191 | 0 |
| 1721778600 | 7.87928663 | 0.08 | 1.07 | 7.79197417 | 8.01434135 | 7.70389205 | 0 |
| 1721692200 | 7.79623001 | -0.18 | -2.22 | 7.96177731 | 7.98563713 | 7.75263037 | 0 |
| 1721605800 | 7.97359403 | -0 | -0.01 | 7.96177731 | 8.02486775 | 7.76370006 | 0 |
| 1721519400 | 7.97429579 | 0.04 | 0.45 | 7.93676298 | 8.01275674 | 7.88474224 | 0 |
| 1721433000 | 7.93868716 | 0.17 | 2.22 | 7.73658046 | 8.01529213 | 7.64734383 | 0 |
| 1721346600 | 7.76616754 | 0.09 | 1.14 | 7.67543684 | 7.89929809 | 7.66158275 | 0 |
| 1721260200 | 7.67890036 | -0.13 | -1.69 | 7.81012937 | 7.96071335 | 7.64646097 | 0 |
| 1721173800 | 7.81117069 | -0.08 | -1.05 | 7.89667215 | 7.91894735 | 7.58477405 | 0 |
| 1721087400 | 7.89443105 | 0.52 | 7.03 | 7.19586352 | 7.90543282 | 7.16403534 | 0 |
| 1721001000 | 7.37601195 | 0.18 | 2.53 | 7.19586352 | 7.39545748 | 7.16403534 | 0 |
| 1720914600 | 7.19418835 | 0.1 | 1.48 | 7.08942247 | 7.2482691 | 7.05080306 | 0 |
| 1720828200 | 7.08928664 | 0.07 | 1.03 | 7.01252322 | 7.1486419 | 6.89852127 | 0 |
| 1720741800 | 7.01673377 | -0.01 | -0.09 | 7.01071223 | 7.27425684 | 6.91968724 | 0 |
| 1720655400 | 7.02293642 | 0.07 | 1.05 | 6.93322441 | 7.12940011 | 6.85661944 | 0 |
| 1720569000 | 6.95027037 | 0.12 | 1.83 | 6.82619478 | 7.03246677 | 6.80041078 | 0 |
| 1720482600 | 6.82547038 | 0.21 | 3.14 | 6.89673292 | 7.03355336 | 6.4528135 | 0 |
| 1720396200 | 6.61759114 | -0.32 | -4.66 | 6.93157188 | 6.95509213 | 6.61759114 | 0 |
| 1720309800 | 6.94130596 | 0.19 | 2.82 | 6.74630739 | 6.97227392 | 6.69700314 | 0 |
| 1720223400 | 6.75065377 | -0.21 | -2.95 | 6.89673292 | 7.03355336 | 6.41116069 | 0 |
| 1720137000 | 6.95595235 | -0.5 | -6.74 | 7.46533913 | 7.49202862 | 6.92219999 | 0 |
| 1720050600 | 7.4586611 | -0.28 | -3.56 | 7.73723694 | 7.75471301 | 7.35744928 | 0 |
| 1719964200 | 7.73415825 | -0.05 | -0.62 | 7.77913877 | 7.83229138 | 7.69336566 | 0 |
| 1719877800 | 7.78242119 | 0.01 | 0.07 | 7.59740572 | 7.94178849 | 7.55077268 | 0 |
| 1719791400 | 7.77664865 | 0.14 | 1.88 | 7.63776821 | 7.8173507 | 7.58493251 | 0 |
| 1719705000 | 7.63294644 | -0.01 | -0.09 | 7.63937546 | 7.7013793 | 7.62185411 | 0 |
| 1719618600 | 7.63946601 | -0.15 | -1.99 | 7.80750343 | 7.88198048 | 7.61261805 | 0 |
| 1719532200 | 7.79437374 | 0.17 | 2.27 | 7.62556665 | 7.85160109 | 7.61309344 | 0 |
| 1719445800 | 7.62144664 | -0.06 | -0.80 | 7.59740572 | 7.75444137 | 7.52885967 | 0 |
| 1719359400 | 7.68313356 | 0.09 | 1.22 | 7.59740572 | 7.75444137 | 7.55077268 | 0 |
| 1719273000 | 7.5906145 | -0.15 | -1.93 | 7.73864046 | 7.76428863 | 7.3323444 | 0 |
| 1719186600 | 7.74011189 | -0.17 | -2.14 | 7.90968865 | 7.96415424 | 7.71794988 | 0 |
| 1719100200 | 7.90973393 | -0.05 | -0.66 | 7.96743666 | 7.96743666 | 7.8706165 | 0 |
| 1719013800 | 7.96241116 | 0.01 | 0.13 | 7.94728938 | 8.02676929 | 7.80114232 | 0 |
| 1718927400 | 7.9522696 | -0.09 | -1.10 | 8.04195898 | 8.18559329 | 7.89024313 | 0 |
|
YAXIS/ETH 0.002264 ETH
+0.00%
|
YAXIS/USD $ 5.77
+3.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
