Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAXIS/ETH | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 2 | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.90258171 | -0.64663732 | -13.1897306001 | 4.0139053 | 5.1103025 | 0 | CX |
| 4 | 6.05099965 | -1.79505526 | -29.6654332148 | 0.00337314 | 6.44568272 | 0 | CX |
| 12 | 7.73664837 | -3.48070398 | -44.9898174705 | 0.00337314 | 8.45221658 | 0 | CX |
| 26 | 5.5278267 | -1.27188231 | -23.0087225781 | 0.00337314 | 9.2926527 | 0 | CX |
| 52 | 9.06023451 | -4.80429012 | -53.0261122347 | 0.00337314 | 9.2926527 | 0 | CX |
| 156 | 0.41822288 | 3.83772151 | 917.625910376 | 0.00188917 | 9.2926527 | 0.48889471 | CX |
| 260 | 25.96477705 | -21.70883266 | -83.6087774534 | 0.00188917 | 27.41854832 | 7.88778519 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 4.21909069 | -0.1 | -2.21 | 4.32222669 | 4.33402077 | 4.12863164 | 0 |
| 1741823400 | 4.31441679 | -0.04 | -0.81 | 4.34572431 | 4.4215596 | 4.15167652 | 0 |
| 1741737000 | 4.34948212 | 0.09 | 2.10 | 4.20994519 | 4.43930732 | 4.0139053 | 0 |
| 1741650600 | 4.25983801 | -0.29 | -6.34 | 4.90258171 | 5.1103025 | 4.10053863 | 0 |
| 1741564200 | 4.54826113 | -0.42 | -8.42 | 4.98068074 | 5.00094122 | 4.51745163 | 0 |
| 1741477800 | 4.96650973 | 0.13 | 2.66 | 4.83745391 | 5.05008701 | 4.76775336 | 0 |
| 1741391400 | 4.83777084 | -0.15 | -3.01 | 4.90258171 | 5.1103025 | 4.78656504 | 0 |
| 1741305000 | 4.98799262 | -0.1 | -2.02 | 5.07378837 | 5.2513335 | 4.93486265 | 0 |
| 1741218600 | 5.09060796 | 0.18 | 3.60 | 4.90258171 | 5.13626759 | 4.87874453 | 0 |
| 1741132200 | 4.91367404 | 0.04 | 0.74 | 4.85237196 | 5.02489159 | 4.5549618 | 0 |
| 1741045800 | 4.87761266 | -0.82 | -14.36 | 5.69559247 | 5.71304591 | 4.75002827 | 0 |
| 1740959400 | 5.69550192 | 0.7 | 13.92 | 5.01325596 | 5.7714504 | 4.92972396 | 0 |
| 1740873000 | 4.99937924 | -0.06 | -1.15 | 5.05144526 | 5.15729774 | 4.85667307 | 0 |
| 1740786600 | 5.05751208 | -0.15 | -2.97 | 5.22120312 | 5.22745104 | 4.7071304 | 0 |
| 1740700200 | 5.21221607 | -0.06 | -1.15 | 5.30061512 | 5.38226822 | 5.06432594 | 0 |
| 1740613800 | 5.27304276 | -0.38 | -6.74 | 5.64533744 | 5.6631078 | 5.12338691 | 0 |
| 1740527400 | 5.65434713 | -0.04 | -0.73 | 5.69559247 | 5.72350439 | 5.31141316 | 0 |
| 1740441000 | 5.69566038 | -0.69 | -10.75 | 5.90476205 | 6.19354736 | 0.00337314 | 0 |
| 1740354600 | 6.3815736 | 0.12 | 1.91 | 6.25844879 | 6.42843302 | 6.21752037 | 0 |
| 1740268200 | 6.26195758 | 0.24 | 3.97 | 6.02440071 | 6.3271533 | 6.01140684 | 0 |
| 1740181800 | 6.02313301 | -0.18 | -2.97 | 6.19927462 | 6.43330006 | 5.92683351 | 0 |
| 1740095400 | 6.20746936 | 0.06 | 1.00 | 6.14877058 | 6.26542111 | 6.13285649 | 0 |
| 1740009000 | 6.14571453 | 0.11 | 1.86 | 6.04409525 | 6.19275505 | 6.01308201 | 0 |
| 1739922600 | 6.03341039 | -0.17 | -2.75 | 6.20986893 | 6.22564719 | 5.90141171 | 0 |
| 1739836200 | 6.20391529 | 0.18 | 3.01 | 5.90476205 | 6.44568272 | 5.83014918 | 0 |
| 1739749800 | 6.02263499 | -0.07 | -1.12 | 6.09822127 | 6.16982337 | 6.01367058 | 0 |
| 1739663400 | 6.09063774 | -0.08 | -1.30 | 6.17115897 | 6.20070078 | 6.0607111 | 0 |
| 1739577000 | 6.17097787 | 0.11 | 1.85 | 6.05099965 | 6.31173723 | 6.03318402 | 0 |
| 1739490600 | 6.05880956 | -0.13 | -2.14 | 6.19162318 | 6.2388448 | 5.91621657 | 0 |
| 1739404200 | 6.19160054 | 0.3 | 5.01 | 5.90476205 | 6.31873218 | 5.79368033 | 0 |
| 1739317800 | 5.89615984 | -0.12 | -2.04 | 6.03184841 | 6.16667677 | 5.84979844 | 0 |
| 1739231400 | 6.01901301 | 0.06 | 1.07 | 6.31540448 | 6.4644944 | 5.95417949 | 0 |
| 1739145000 | 5.95519818 | -0.02 | -0.25 | 5.95703181 | 6.07071683 | 5.74706992 | 0 |
| 1739058600 | 5.97031996 | 0.03 | 0.48 | 5.93799375 | 6.02732093 | 5.86292813 | 0 |
| 1738972200 | 5.94206848 | -0.12 | -2.01 | 6.10249974 | 6.33451045 | 5.81342014 | 0 |
| 1738885800 | 6.06408407 | -0.24 | -3.88 | 6.31540448 | 6.4644944 | 6.03719084 | 0 |
| 1738799400 | 6.3089981 | 0.15 | 2.42 | 6.17611656 | 6.3901079 | 6.14376772 | 0 |
| 1738713000 | 6.15970445 | -0.36 | -5.58 | 6.52740374 | 6.5430009 | 5.96902963 | 0 |
| 1738626600 | 6.52384966 | 0.08 | 1.29 | 6.46202692 | 6.60174496 | 5.64058359 | 0 |
| 1738540200 | 6.44054403 | -0.64 | -9.01 | 7.067351 | 7.15448235 | 6.24409667 | 0 |
| 1738453800 | 7.07853388 | -0.36 | -4.90 | 7.47210771 | 7.5332966 | 7.02585665 | 0 |
| 1738367400 | 7.44342613 | 0.08 | 1.09 | 7.36301808 | 7.7797047 | 7.27679223 | 0 |
| 1738281000 | 7.36317654 | 0.3 | 4.31 | 7.04059359 | 7.4316094 | 7.00152144 | 0 |
| 1738194600 | 7.05911099 | 0.11 | 1.54 | 6.99599792 | 7.16924194 | 6.93016836 | 0 |
| 1738108200 | 6.95208136 | -0.22 | -3.03 | 7.24414909 | 7.29139335 | 6.88568587 | 0 |
| 1738021800 | 7.1695815 | -0.16 | -2.16 | 7.49381698 | 7.53010473 | 6.87264672 | 0 |
| 1737935400 | 7.32770374 | -0.19 | -2.59 | 7.50117413 | 7.60523826 | 7.32770374 | 0 |
| 1737849000 | 7.52245329 | 0.02 | 0.33 | 7.49381698 | 7.5818991 | 7.41057926 | 0 |
| 1737762600 | 7.49748424 | -0.04 | -0.56 | 7.55656785 | 7.73350177 | 7.41814015 | 0 |
| 1737676200 | 7.53949925 | 0.19 | 2.65 | 7.34284816 | 7.57209711 | 7.2250884 | 0 |
| 1737589800 | 7.34513454 | -0.17 | -2.32 | 7.54420783 | 7.61780202 | 7.3137591 | 0 |
| 1737503400 | 7.5195557 | 0.14 | 1.88 | 7.39778913 | 7.61481388 | 7.25637329 | 0 |
| 1737417000 | 7.38044888 | 0.08 | 1.13 | 7.46382242 | 7.75690884 | 7.0840574 | 0 |
| 1737330600 | 7.29818457 | -0.2 | -2.62 | 7.46382242 | 7.79446429 | 7.0840574 | 0 |
| 1737244200 | 7.49488094 | -0.38 | -4.87 | 7.86980156 | 7.91188448 | 7.31763009 | 0 |
| 1737157800 | 7.87820003 | 0.4 | 5.41 | 7.48544114 | 7.98092855 | 7.48544114 | 0 |
| 1737071400 | 7.47414508 | -0.31 | -4.04 | 7.79872012 | 7.82113115 | 7.39575176 | 0 |
| 1736985000 | 7.78900867 | 0.49 | 6.68 | 7.29429094 | 7.86507034 | 7.21309058 | 0 |
| 1736898600 | 7.30158018 | 0.22 | 3.07 | 7.09582885 | 7.36170511 | 7.08005058 | 0 |
| 1736812200 | 7.08421586 | -0.3 | -4.08 | 7.3937144 | 7.4917117 | 6.67049474 | 0 |
| 1736725800 | 7.38545175 | -0.06 | -0.77 | 7.42997951 | 7.46237363 | 7.30472678 | 0 |
| 1736639400 | 7.44304129 | 0.03 | 0.46 | 7.3937144 | 7.50864448 | 7.29540017 | 0 |
| 1736553000 | 7.40867772 | 0.14 | 1.87 | 7.29365709 | 7.51883131 | 7.24412646 | 0 |
| 1736466600 | 7.27285332 | -0.27 | -3.52 | 7.52209109 | 7.59425912 | 7.17132458 | 0 |
| 1736380200 | 7.5380731 | -0.11 | -1.40 | 7.65375021 | 7.72485428 | 7.27328343 | 0 |
| 1736293800 | 7.64494426 | -0.7 | -8.39 | 8.35159334 | 8.37737734 | 7.60240859 | 0 |
| 1736207400 | 8.34475684 | 0.11 | 1.28 | 7.55133861 | 8.45221658 | 7.49718995 | 0 |
| 1736121000 | 8.23913074 | -0.04 | -0.48 | 8.27516948 | 8.30595634 | 8.15238422 | 0 |
| 1736034600 | 8.27913102 | 0.12 | 1.45 | 8.16469897 | 8.30706557 | 8.09257621 | 0 |
| 1735948200 | 8.16080533 | 0.36 | 4.60 | 7.8138419 | 8.21155838 | 7.75539214 | 0 |
| 1735861800 | 7.802161 | 0.22 | 2.86 | 7.55133861 | 7.90212776 | 7.49718995 | 0 |
| 1735775400 | 7.58545317 | 0.04 | 0.54 | 7.55133861 | 7.62122027 | 7.49718995 | 0 |
| 1735689000 | 7.5447964 | -0.05 | -0.61 | 7.59738308 | 7.79242692 | 7.50040446 | 0 |
| 1735602600 | 7.59084088 | -0 | -0.05 | 7.54081222 | 7.76585061 | 7.47081738 | 0 |
| 1735516200 | 7.59473451 | -0.09 | -1.18 | 7.68498982 | 7.70986832 | 7.52290604 | 0 |
| 1735429800 | 7.68573686 | 0.16 | 2.10 | 7.53703178 | 7.70819316 | 7.52426428 | 0 |
| 1735343400 | 7.52765989 | -0.01 | -0.14 | 7.54081222 | 7.76585061 | 7.48195498 | 0 |
| 1735257000 | 7.53802782 | -0.37 | -4.64 | 7.93714782 | 7.94740256 | 7.47636354 | 0 |
| 1735170600 | 7.90513854 | -0 | -0.04 | 7.89314071 | 8.01520158 | 7.79215527 | 0 |
| 1735084200 | 7.90851151 | 0.18 | 2.27 | 7.73114748 | 7.99749913 | 7.60274815 | 0 |
| 1734997800 | 7.73266419 | 0.32 | 4.36 | 7.58146899 | 7.81651312 | 7.40059617 | 0 |
| 1734911400 | 7.40940211 | -0.14 | -1.84 | 7.58146899 | 7.67955685 | 7.35188048 | 0 |
| 1734825000 | 7.54801091 | -0.3 | -3.80 | 7.86355363 | 8.04347569 | 7.45426944 | 0 |
| 1734738600 | 7.84616811 | 0.06 | 0.75 | 7.73664837 | 7.89875479 | 7.05272724 | 0 |
| 1734652200 | 7.78801263 | -0.42 | -5.12 | 8.19211286 | 8.4122163 | 7.55079531 | 0 |
| 1734565800 | 8.20789112 | -0.58 | -6.55 | 8.80060617 | 8.83499238 | 8.20098672 | 0 |
| 1734479400 | 8.782949 | -0.26 | -2.92 | 9.00056232 | 9.14786388 | 8.71514998 | 0 |
| 1734393000 | 9.04730855 | 0.1 | 1.11 | 8.67874904 | 9.2926527 | 8.60624145 | 0 |
| 1734306600 | 8.94833784 | 0.2 | 2.26 | 8.76522391 | 8.94833784 | 8.6822352 | 0 |
| 1734220200 | 8.75055488 | -0.08 | -0.95 | 8.85190252 | 8.92592682 | 8.65991473 | 0 |
|
YAXIS/ETH 0.002264 ETH
+0.00%
|
YAXIS/USD $ 4.26
+0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
