CRH PLC Transaction in Own Shares (7331P)
21 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 7331P
CRH PLC
21 October 2021
21(st) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 20(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 110,000
-------------------------------------------------- -------------------
Highest price paid per share: EUR41.4700
------------------------------------------------- -------------------
Lowest price paid per share: EUR40.8200
------------------------------------------------- -------------------
Volume weighted average price paid: EUR41.0261
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,043,436 of its ordinary shares in treasury which represents
2.521% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,096,902 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 41.0261 110,000
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
126 40.89 EUR 08:09:23 Euronext Dublin 1328457
----------- --------- -------------------- ------------------ --------
376 40.89 EUR 08:09:23 Euronext Dublin 1328455
----------- --------- -------------------- ------------------ --------
437 40.87 EUR 08:09:24 Euronext Dublin 1328545
----------- --------- -------------------- ------------------ --------
225 40.91 EUR 08:14:24 Euronext Dublin 1338018
----------- --------- -------------------- ------------------ --------
220 40.91 EUR 08:14:24 Euronext Dublin 1338016
----------- --------- -------------------- ------------------ --------
441 40.91 EUR 08:15:13 Euronext Dublin 1340018
----------- --------- -------------------- ------------------ --------
124 40.95 EUR 08:16:34 Euronext Dublin 1342720
----------- --------- -------------------- ------------------ --------
344 40.95 EUR 08:16:34 Euronext Dublin 1342718
----------- --------- -------------------- ------------------ --------
138 40.99 EUR 08:17:18 Euronext Dublin 1343959
----------- --------- -------------------- ------------------ --------
361 40.99 EUR 08:17:18 Euronext Dublin 1343957
----------- --------- -------------------- ------------------ --------
486 41.08 EUR 08:19:38 Euronext Dublin 1348930
----------- --------- -------------------- ------------------ --------
434 41.09 EUR 08:22:00 Euronext Dublin 1353261
----------- --------- -------------------- ------------------ --------
498 41.11 EUR 08:23:43 Euronext Dublin 1356215
----------- --------- -------------------- ------------------ --------
472 41.11 EUR 08:25:00 Euronext Dublin 1358134
----------- --------- -------------------- ------------------ --------
197 41.14 EUR 08:26:14 Euronext Dublin 1360244
----------- --------- -------------------- ------------------ --------
228 41.14 EUR 08:26:14 Euronext Dublin 1360242
----------- --------- -------------------- ------------------ --------
387 41.16 EUR 08:30:00 Euronext Dublin 1367292
----------- --------- -------------------- ------------------ --------
97 41.16 EUR 08:30:00 Euronext Dublin 1367290
----------- --------- -------------------- ------------------ --------
180 41.16 EUR 08:30:35 Euronext Dublin 1368647
----------- --------- -------------------- ------------------ --------
325 41.16 EUR 08:30:35 Euronext Dublin 1368645
----------- --------- -------------------- ------------------ --------
486 41.10 EUR 08:32:08 Euronext Dublin 1371666
----------- --------- -------------------- ------------------ --------
412 41.11 EUR 08:35:22 Euronext Dublin 1378108
----------- --------- -------------------- ------------------ --------
507 41.09 EUR 08:35:47 Euronext Dublin 1379012
----------- --------- -------------------- ------------------ --------
481 41.09 EUR 08:42:17 Euronext Dublin 1391661
----------- --------- -------------------- ------------------ --------
194 41.06 EUR 08:43:14 Euronext Dublin 1393421
----------- --------- -------------------- ------------------ --------
316 41.06 EUR 08:43:14 Euronext Dublin 1393419
----------- --------- -------------------- ------------------ --------
482 40.95 EUR 08:48:25 Euronext Dublin 1405568
----------- --------- -------------------- ------------------ --------
481 40.92 EUR 08:49:52 Euronext Dublin 1408466
----------- --------- -------------------- ------------------ --------
408 40.97 EUR 08:51:56 Euronext Dublin 1412874
----------- --------- -------------------- ------------------ --------
485 40.98 EUR 08:53:07 Euronext Dublin 1415450
----------- --------- -------------------- ------------------ --------
414 40.96 EUR 08:53:33 Euronext Dublin 1416254
----------- --------- -------------------- ------------------ --------
384 40.95 EUR 08:55:07 Euronext Dublin 1419401
----------- --------- -------------------- ------------------ --------
126 40.95 EUR 08:55:07 Euronext Dublin 1419399
----------- --------- -------------------- ------------------ --------
418 40.91 EUR 08:56:01 Euronext Dublin 1421533
----------- --------- -------------------- ------------------ --------
414 40.87 EUR 08:59:06 Euronext Dublin 1428075
----------- --------- -------------------- ------------------ --------
124 40.87 EUR 08:59:23 Euronext Dublin 1428820
----------- --------- -------------------- ------------------ --------
343 40.87 EUR 08:59:25 Euronext Dublin 1428899
----------- --------- -------------------- ------------------ --------
64 40.87 EUR 09:00:00 Euronext Dublin 1430274
----------- --------- -------------------- ------------------ --------
56 40.87 EUR 09:00:00 Euronext Dublin 1430272
----------- --------- -------------------- ------------------ --------
120 40.87 EUR 09:00:00 Euronext Dublin 1430270
----------- --------- -------------------- ------------------ --------
60 40.87 EUR 09:00:00 Euronext Dublin 1430268
----------- --------- -------------------- ------------------ --------
191 40.87 EUR 09:00:00 Euronext Dublin 1430266
----------- --------- -------------------- ------------------ --------
493 40.87 EUR 09:00:01 Euronext Dublin 1430276
----------- --------- -------------------- ------------------ --------
442 40.85 EUR 09:02:02 Euronext Dublin 1433312
----------- --------- -------------------- ------------------ --------
368 40.82 EUR 09:02:37 Euronext Dublin 1434246
----------- --------- -------------------- ------------------ --------
29 40.82 EUR 09:02:37 Euronext Dublin 1434244
----------- --------- -------------------- ------------------ --------
464 40.82 EUR 09:03:10 Euronext Dublin 1435045
----------- --------- -------------------- ------------------ --------
102 40.82 EUR 09:03:10 Euronext Dublin 1435043
----------- --------- -------------------- ------------------ --------
440 40.84 EUR 09:05:32 Euronext Dublin 1439485
----------- --------- -------------------- ------------------ --------
110 40.90 EUR 09:08:23 Euronext Dublin 1446792
----------- --------- -------------------- ------------------ --------
38 40.90 EUR 09:08:23 Euronext Dublin 1446790
----------- --------- -------------------- ------------------ --------
328 40.90 EUR 09:08:27 Euronext Dublin 1446891
----------- --------- -------------------- ------------------ --------
472 40.92 EUR 09:09:44 Euronext Dublin 1448545
----------- --------- -------------------- ------------------ --------
448 40.93 EUR 09:10:40 Euronext Dublin 1449745
----------- --------- -------------------- ------------------ --------
489 40.89 EUR 09:13:23 Euronext Dublin 1453403
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 09:15:13 Euronext Dublin 1456195
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 09:15:13 Euronext Dublin 1456197
----------- --------- -------------------- ------------------ --------
44 40.89 EUR 09:15:13 Euronext Dublin 1456199
----------- --------- -------------------- ------------------ --------
150 40.89 EUR 09:15:13 Euronext Dublin 1456193
----------- --------- -------------------- ------------------ --------
481 40.89 EUR 09:15:13 Euronext Dublin 1456191
----------- --------- -------------------- ------------------ --------
233 40.92 EUR 09:20:04 Euronext Dublin 1463803
----------- --------- -------------------- ------------------ --------
184 40.92 EUR 09:20:04 Euronext Dublin 1463801
----------- --------- -------------------- ------------------ --------
450 40.93 EUR 09:20:04 Euronext Dublin 1463792
----------- --------- -------------------- ------------------ --------
100 40.88 EUR 09:21:42 Euronext Dublin 1466486
----------- --------- -------------------- ------------------ --------
429 40.89 EUR 09:22:58 Euronext Dublin 1468084
----------- --------- -------------------- ------------------ --------
314 40.89 EUR 09:23:59 Euronext Dublin 1470115
----------- --------- -------------------- ------------------ --------
101 40.89 EUR 09:23:59 Euronext Dublin 1470113
----------- --------- -------------------- ------------------ --------
439 40.91 EUR 09:25:49 Euronext Dublin 1473408
----------- --------- -------------------- ------------------ --------
60 40.91 EUR 09:25:49 Euronext Dublin 1473406
----------- --------- -------------------- ------------------ --------
22 40.89 EUR 09:26:47 Euronext Dublin 1474826
----------- --------- -------------------- ------------------ --------
404 40.89 EUR 09:26:59 Euronext Dublin 1475113
----------- --------- -------------------- ------------------ --------
17 40.86 EUR 09:28:05 Euronext Dublin 1476621
----------- --------- -------------------- ------------------ --------
121 40.86 EUR 09:29:13 Euronext Dublin 1478096
----------- --------- -------------------- ------------------ --------
307 40.86 EUR 09:29:13 Euronext Dublin 1478094
----------- --------- -------------------- ------------------ --------
58 40.85 EUR 09:31:41 Euronext Dublin 1481433
----------- --------- -------------------- ------------------ --------
191 40.85 EUR 09:31:53 Euronext Dublin 1481810
----------- --------- -------------------- ------------------ --------
101 40.85 EUR 09:31:53 Euronext Dublin 1481808
----------- --------- -------------------- ------------------ --------
66 40.85 EUR 09:31:53 Euronext Dublin 1481806
----------- --------- -------------------- ------------------ --------
18 40.86 EUR 09:34:04 Euronext Dublin 1485038
----------- --------- -------------------- ------------------ --------
490 40.88 EUR 09:34:51 Euronext Dublin 1486212
----------- --------- -------------------- ------------------ --------
40 40.89 EUR 09:38:42 Euronext Dublin 1492436
----------- --------- -------------------- ------------------ --------
394 40.89 EUR 09:38:42 Euronext Dublin 1492434
----------- --------- -------------------- ------------------ --------
483 40.84 EUR 09:40:40 Euronext Dublin 1495312
----------- --------- -------------------- ------------------ --------
244 40.85 EUR 09:44:26 Euronext Dublin 1500917
----------- --------- -------------------- ------------------ --------
105 40.85 EUR 09:44:26 Euronext Dublin 1500915
----------- --------- -------------------- ------------------ --------
100 40.85 EUR 09:44:26 Euronext Dublin 1500913
----------- --------- -------------------- ------------------ --------
87 40.87 EUR 09:47:53 Euronext Dublin 1505466
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 09:47:53 Euronext Dublin 1505468
----------- --------- -------------------- ------------------ --------
76 40.87 EUR 09:47:53 Euronext Dublin 1505470
----------- --------- -------------------- ------------------ --------
17 40.87 EUR 09:48:04 Euronext Dublin 1505763
----------- --------- -------------------- ------------------ --------
115 40.87 EUR 09:48:13 Euronext Dublin 1505973
----------- --------- -------------------- ------------------ --------
17 40.87 EUR 09:48:13 Euronext Dublin 1505971
----------- --------- -------------------- ------------------ --------
113 40.90 EUR 09:53:16 Euronext Dublin 1514063
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 09:53:16 Euronext Dublin 1514061
----------- --------- -------------------- ------------------ --------
220 40.90 EUR 09:53:16 Euronext Dublin 1514059
----------- --------- -------------------- ------------------ --------
29 40.90 EUR 09:53:16 Euronext Dublin 1514057
----------- --------- -------------------- ------------------ --------
449 40.90 EUR 09:53:16 Euronext Dublin 1514055
----------- --------- -------------------- ------------------ --------
503 40.92 EUR 09:57:01 Euronext Dublin 1519464
----------- --------- -------------------- ------------------ --------
516 40.95 EUR 09:58:35 Euronext Dublin 1521538
----------- --------- -------------------- ------------------ --------
506 40.93 EUR 09:59:04 Euronext Dublin 1522074
----------- --------- -------------------- ------------------ --------
415 40.93 EUR 10:02:05 Euronext Dublin 1525665
----------- --------- -------------------- ------------------ --------
13 40.91 EUR 10:03:31 Euronext Dublin 1528032
----------- --------- -------------------- ------------------ --------
446 40.91 EUR 10:03:31 Euronext Dublin 1528034
----------- --------- -------------------- ------------------ --------
458 40.95 EUR 10:08:31 Euronext Dublin 1537441
----------- --------- -------------------- ------------------ --------
419 40.96 EUR 10:10:04 Euronext Dublin 1539901
----------- --------- -------------------- ------------------ --------
279 40.96 EUR 10:12:03 Euronext Dublin 1542886
----------- --------- -------------------- ------------------ --------
150 40.96 EUR 10:12:03 Euronext Dublin 1542884
----------- --------- -------------------- ------------------ --------
57 40.96 EUR 10:12:03 Euronext Dublin 1542882
----------- --------- -------------------- ------------------ --------
412 40.91 EUR 10:18:29 Euronext Dublin 1551985
----------- --------- -------------------- ------------------ --------
109 40.93 EUR 10:20:11 Euronext Dublin 1553994
----------- --------- -------------------- ------------------ --------
332 40.93 EUR 10:20:11 Euronext Dublin 1553992
----------- --------- -------------------- ------------------ --------
37 40.92 EUR 10:23:22 Euronext Dublin 1558942
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 10:23:22 Euronext Dublin 1558940
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 10:23:22 Euronext Dublin 1558938
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 10:23:22 Euronext Dublin 1558936
----------- --------- -------------------- ------------------ --------
463 40.96 EUR 10:31:09 Euronext Dublin 1571208
----------- --------- -------------------- ------------------ --------
419 40.97 EUR 10:31:32 Euronext Dublin 1571841
----------- --------- -------------------- ------------------ --------
449 40.92 EUR 10:33:24 Euronext Dublin 1574791
----------- --------- -------------------- ------------------ --------
44 40.93 EUR 10:39:13 Euronext Dublin 1583964
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 10:39:13 Euronext Dublin 1583962
----------- --------- -------------------- ------------------ --------
253 40.93 EUR 10:39:13 Euronext Dublin 1583960
----------- --------- -------------------- ------------------ --------
498 40.93 EUR 10:40:01 Euronext Dublin 1585234
----------- --------- -------------------- ------------------ --------
142 40.92 EUR 10:45:26 Euronext Dublin 1593968
----------- --------- -------------------- ------------------ --------
273 40.92 EUR 10:45:58 Euronext Dublin 1594791
----------- --------- -------------------- ------------------ --------
56 40.92 EUR 10:46:11 Euronext Dublin 1595266
----------- --------- -------------------- ------------------ --------
37 40.95 EUR 10:53:34 Euronext Dublin 1609683
----------- --------- -------------------- ------------------ --------
150 40.99 EUR 10:59:17 Euronext Dublin 1621002
----------- --------- -------------------- ------------------ --------
220 40.99 EUR 10:59:17 Euronext Dublin 1621000
----------- --------- -------------------- ------------------ --------
113 40.99 EUR 10:59:17 Euronext Dublin 1621004
----------- --------- -------------------- ------------------ --------
150 40.99 EUR 10:59:17 Euronext Dublin 1621006
----------- --------- -------------------- ------------------ --------
304 40.99 EUR 10:59:17 Euronext Dublin 1620998
----------- --------- -------------------- ------------------ --------
477 40.99 EUR 10:59:17 Euronext Dublin 1620996
----------- --------- -------------------- ------------------ --------
150 40.99 EUR 10:59:17 Euronext Dublin 1620994
----------- --------- -------------------- ------------------ --------
10 41.01 EUR 11:00:28 Euronext Dublin 1622343
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 11:00:28 Euronext Dublin 1622341
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 11:00:28 Euronext Dublin 1622339
----------- --------- -------------------- ------------------ --------
150 41.01 EUR 11:00:28 Euronext Dublin 1622337
----------- --------- -------------------- ------------------ --------
296 41.01 EUR 11:00:28 Euronext Dublin 1622335
----------- --------- -------------------- ------------------ --------
119 41.01 EUR 11:00:28 Euronext Dublin 1622333
----------- --------- -------------------- ------------------ --------
73 41.00 EUR 11:06:25 Euronext Dublin 1627475
----------- --------- -------------------- ------------------ --------
12 41.00 EUR 11:06:25 Euronext Dublin 1627473
----------- --------- -------------------- ------------------ --------
48 41.00 EUR 11:06:41 Euronext Dublin 1627659
----------- --------- -------------------- ------------------ --------
302 41.00 EUR 11:06:41 Euronext Dublin 1627657
----------- --------- -------------------- ------------------ --------
410 40.99 EUR 11:06:59 Euronext Dublin 1628012
----------- --------- -------------------- ------------------ --------
451 41.01 EUR 11:10:34 Euronext Dublin 1630902
----------- --------- -------------------- ------------------ --------
55 41.01 EUR 11:10:36 Euronext Dublin 1630950
----------- --------- -------------------- ------------------ --------
454 41.00 EUR 11:16:50 Euronext Dublin 1636225
----------- --------- -------------------- ------------------ --------
419 40.99 EUR 11:18:48 Euronext Dublin 1637855
----------- --------- -------------------- ------------------ --------
430 40.99 EUR 11:20:14 Euronext Dublin 1639420
----------- --------- -------------------- ------------------ --------
11 40.97 EUR 11:20:39 Euronext Dublin 1639754
----------- --------- -------------------- ------------------ --------
423 40.97 EUR 11:20:39 Euronext Dublin 1639752
----------- --------- -------------------- ------------------ --------
40 41.00 EUR 11:28:32 Euronext Dublin 1647044
----------- --------- -------------------- ------------------ --------
419 41.00 EUR 11:28:32 Euronext Dublin 1647042
----------- --------- -------------------- ------------------ --------
98 40.99 EUR 11:29:40 Euronext Dublin 1648006
----------- --------- -------------------- ------------------ --------
73 40.99 EUR 11:29:40 Euronext Dublin 1648004
----------- --------- -------------------- ------------------ --------
38 40.99 EUR 11:29:40 Euronext Dublin 1648002
----------- --------- -------------------- ------------------ --------
154 41.00 EUR 11:32:29 Euronext Dublin 1650842
----------- --------- -------------------- ------------------ --------
238 41.00 EUR 11:32:29 Euronext Dublin 1650840
----------- --------- -------------------- ------------------ --------
73 41.00 EUR 11:35:22 Euronext Dublin 1652970
----------- --------- -------------------- ------------------ --------
18 41.00 EUR 11:35:22 Euronext Dublin 1652968
----------- --------- -------------------- ------------------ --------
246 41.00 EUR 11:35:22 Euronext Dublin 1652966
----------- --------- -------------------- ------------------ --------
11 41.00 EUR 11:35:23 Euronext Dublin 1652985
----------- --------- -------------------- ------------------ --------
94 41.00 EUR 11:35:44 Euronext Dublin 1653276
----------- --------- -------------------- ------------------ --------
488 40.99 EUR 11:38:58 Euronext Dublin 1656188
----------- --------- -------------------- ------------------ --------
387 40.97 EUR 11:43:55 Euronext Dublin 1660204
----------- --------- -------------------- ------------------ --------
8 40.97 EUR 11:43:57 Euronext Dublin 1660230
----------- --------- -------------------- ------------------ --------
89 40.97 EUR 11:44:19 Euronext Dublin 1660507
----------- --------- -------------------- ------------------ --------
11 40.97 EUR 11:45:06 Euronext Dublin 1661186
----------- --------- -------------------- ------------------ --------
128 40.97 EUR 11:47:21 Euronext Dublin 1663108
----------- --------- -------------------- ------------------ --------
8 40.97 EUR 11:47:21 Euronext Dublin 1663106
----------- --------- -------------------- ------------------ --------
329 40.97 EUR 11:47:21 Euronext Dublin 1663104
----------- --------- -------------------- ------------------ --------
177 40.96 EUR 11:49:37 Euronext Dublin 1664655
----------- --------- -------------------- ------------------ --------
280 40.96 EUR 11:49:37 Euronext Dublin 1664652
----------- --------- -------------------- ------------------ --------
52 40.97 EUR 11:56:23 Euronext Dublin 1670238
----------- --------- -------------------- ------------------ --------
443 40.97 EUR 11:56:23 Euronext Dublin 1670236
----------- --------- -------------------- ------------------ --------
66 40.96 EUR 11:59:07 Euronext Dublin 1672301
----------- --------- -------------------- ------------------ --------
174 40.97 EUR 11:59:58 Euronext Dublin 1673127
----------- --------- -------------------- ------------------ --------
289 40.97 EUR 11:59:58 Euronext Dublin 1673125
----------- --------- -------------------- ------------------ --------
480 40.98 EUR 12:03:08 Euronext Dublin 1676034
----------- --------- -------------------- ------------------ --------
471 40.98 EUR 12:06:09 Euronext Dublin 1678852
----------- --------- -------------------- ------------------ --------
468 40.98 EUR 12:06:17 Euronext Dublin 1678977
----------- --------- -------------------- ------------------ --------
9 40.98 EUR 12:06:44 Euronext Dublin 1679423
----------- --------- -------------------- ------------------ --------
150 40.98 EUR 12:06:44 Euronext Dublin 1679421
----------- --------- -------------------- ------------------ --------
150 40.98 EUR 12:06:44 Euronext Dublin 1679419
----------- --------- -------------------- ------------------ --------
124 40.98 EUR 12:06:44 Euronext Dublin 1679417
----------- --------- -------------------- ------------------ --------
26 40.98 EUR 12:06:44 Euronext Dublin 1679415
----------- --------- -------------------- ------------------ --------
487 40.98 EUR 12:06:44 Euronext Dublin 1679413
----------- --------- -------------------- ------------------ --------
479 40.98 EUR 12:08:26 Euronext Dublin 1680975
----------- --------- -------------------- ------------------ --------
399 40.96 EUR 12:12:28 Euronext Dublin 1683756
----------- --------- -------------------- ------------------ --------
45 40.96 EUR 12:12:28 Euronext Dublin 1683758
----------- --------- -------------------- ------------------ --------
2 40.94 EUR 12:19:00 Euronext Dublin 1688655
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:19:00 Euronext Dublin 1688653
----------- --------- -------------------- ------------------ --------
289 40.94 EUR 12:19:00 Euronext Dublin 1688651
----------- --------- -------------------- ------------------ --------
15 40.94 EUR 12:21:13 Euronext Dublin 1690534
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:21:13 Euronext Dublin 1690532
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:21:13 Euronext Dublin 1690530
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:21:13 Euronext Dublin 1690528
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:21:13 Euronext Dublin 1690526
----------- --------- -------------------- ------------------ --------
150 40.94 EUR 12:21:13 Euronext Dublin 1690524
----------- --------- -------------------- ------------------ --------
478 40.92 EUR 12:24:05 Euronext Dublin 1693395
----------- --------- -------------------- ------------------ --------
12 40.91 EUR 12:28:50 Euronext Dublin 1697189
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 12:31:26 Euronext Dublin 1699422
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 12:31:26 Euronext Dublin 1699420
----------- --------- -------------------- ------------------ --------
52 40.93 EUR 12:31:26 Euronext Dublin 1699426
----------- --------- -------------------- ------------------ --------
152 40.93 EUR 12:31:26 Euronext Dublin 1699424
----------- --------- -------------------- ------------------ --------
495 40.93 EUR 12:31:26 Euronext Dublin 1699418
----------- --------- -------------------- ------------------ --------
104 40.93 EUR 12:35:51 Euronext Dublin 1702823
----------- --------- -------------------- ------------------ --------
203 40.93 EUR 12:35:51 Euronext Dublin 1702821
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 12:35:51 Euronext Dublin 1702819
----------- --------- -------------------- ------------------ --------
508 40.93 EUR 12:39:06 Euronext Dublin 1705924
----------- --------- -------------------- ------------------ --------
80 40.92 EUR 12:43:11 Euronext Dublin 1709768
----------- --------- -------------------- ------------------ --------
409 40.92 EUR 12:43:11 Euronext Dublin 1709766
----------- --------- -------------------- ------------------ --------
211 40.91 EUR 12:47:25 Euronext Dublin 1714042
----------- --------- -------------------- ------------------ --------
263 40.91 EUR 12:47:25 Euronext Dublin 1714040
----------- --------- -------------------- ------------------ --------
118 40.89 EUR 12:50:08 Euronext Dublin 1717118
----------- --------- -------------------- ------------------ --------
291 40.89 EUR 12:50:08 Euronext Dublin 1717116
----------- --------- -------------------- ------------------ --------
406 40.85 EUR 12:54:20 Euronext Dublin 1721361
----------- --------- -------------------- ------------------ --------
87 40.85 EUR 12:54:54 Euronext Dublin 1721842
----------- --------- -------------------- ------------------ --------
395 40.86 EUR 12:59:38 Euronext Dublin 1725814
----------- --------- -------------------- ------------------ --------
90 40.86 EUR 13:01:23 Euronext Dublin 1727907
----------- --------- -------------------- ------------------ --------
386 40.86 EUR 13:04:14 Euronext Dublin 1730596
----------- --------- -------------------- ------------------ --------
66 40.86 EUR 13:04:14 Euronext Dublin 1730594
----------- --------- -------------------- ------------------ --------
254 40.88 EUR 13:07:25 Euronext Dublin 1733924
----------- --------- -------------------- ------------------ --------
53 40.88 EUR 13:07:25 Euronext Dublin 1733922
----------- --------- -------------------- ------------------ --------
24 40.88 EUR 13:07:25 Euronext Dublin 1733920
----------- --------- -------------------- ------------------ --------
83 40.88 EUR 13:07:25 Euronext Dublin 1733918
----------- --------- -------------------- ------------------ --------
21 40.86 EUR 13:09:26 Euronext Dublin 1735839
----------- --------- -------------------- ------------------ --------
480 40.93 EUR 13:16:52 Euronext Dublin 1743586
----------- --------- -------------------- ------------------ --------
10 40.93 EUR 13:17:02 Euronext Dublin 1743789
----------- --------- -------------------- ------------------ --------
143 40.93 EUR 13:17:02 Euronext Dublin 1743787
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 13:17:02 Euronext Dublin 1743785
----------- --------- -------------------- ------------------ --------
49 40.94 EUR 13:18:00 Euronext Dublin 1744776
----------- --------- -------------------- ------------------ --------
177 40.94 EUR 13:18:00 Euronext Dublin 1744774
----------- --------- -------------------- ------------------ --------
92 40.94 EUR 13:18:00 Euronext Dublin 1744772
----------- --------- -------------------- ------------------ --------
101 40.94 EUR 13:18:00 Euronext Dublin 1744770
----------- --------- -------------------- ------------------ --------
423 40.95 EUR 13:23:05 Euronext Dublin 1749988
----------- --------- -------------------- ------------------ --------
505 40.95 EUR 13:23:12 Euronext Dublin 1750106
----------- --------- -------------------- ------------------ --------
435 40.97 EUR 13:25:44 Euronext Dublin 1752901
----------- --------- -------------------- ------------------ --------
326 40.94 EUR 13:30:19 Euronext Dublin 1757748
----------- --------- -------------------- ------------------ --------
20 40.94 EUR 13:31:05 Euronext Dublin 1758517
----------- --------- -------------------- ------------------ --------
465 40.94 EUR 13:31:46 Euronext Dublin 1759296
----------- --------- -------------------- ------------------ --------
92 40.94 EUR 13:31:46 Euronext Dublin 1759294
----------- --------- -------------------- ------------------ --------
211 40.92 EUR 13:36:06 Euronext Dublin 1764787
----------- --------- -------------------- ------------------ --------
252 40.92 EUR 13:36:07 Euronext Dublin 1764801
----------- --------- -------------------- ------------------ --------
473 40.91 EUR 13:36:27 Euronext Dublin 1765204
----------- --------- -------------------- ------------------ --------
16 40.89 EUR 13:39:24 Euronext Dublin 1768268
----------- --------- -------------------- ------------------ --------
459 40.89 EUR 13:40:31 Euronext Dublin 1769480
----------- --------- -------------------- ------------------ --------
443 40.90 EUR 13:42:40 Euronext Dublin 1771973
----------- --------- -------------------- ------------------ --------
508 40.88 EUR 13:43:20 Euronext Dublin 1772874
----------- --------- -------------------- ------------------ --------
422 40.89 EUR 13:46:33 Euronext Dublin 1777221
----------- --------- -------------------- ------------------ --------
152 40.90 EUR 13:48:25 Euronext Dublin 1779557
----------- --------- -------------------- ------------------ --------
324 40.90 EUR 13:48:25 Euronext Dublin 1779555
----------- --------- -------------------- ------------------ --------
498 40.90 EUR 13:52:24 Euronext Dublin 1784203
----------- --------- -------------------- ------------------ --------
74 40.89 EUR 13:54:15 Euronext Dublin 1786664
----------- --------- -------------------- ------------------ --------
166 40.89 EUR 13:54:15 Euronext Dublin 1786662
----------- --------- -------------------- ------------------ --------
79 40.89 EUR 13:54:15 Euronext Dublin 1786660
----------- --------- -------------------- ------------------ --------
101 40.89 EUR 13:54:15 Euronext Dublin 1786658
----------- --------- -------------------- ------------------ --------
425 40.90 EUR 13:59:24 Euronext Dublin 1793369
----------- --------- -------------------- ------------------ --------
190 40.89 EUR 13:59:36 Euronext Dublin 1793967
----------- --------- -------------------- ------------------ --------
291 40.89 EUR 13:59:36 Euronext Dublin 1793965
----------- --------- -------------------- ------------------ --------
422 40.90 EUR 14:01:00 Euronext Dublin 1796715
----------- --------- -------------------- ------------------ --------
221 40.87 EUR 14:04:26 Euronext Dublin 1802125
----------- --------- -------------------- ------------------ --------
100 40.87 EUR 14:04:26 Euronext Dublin 1802123
----------- --------- -------------------- ------------------ --------
170 40.87 EUR 14:04:38 Euronext Dublin 1802380
----------- --------- -------------------- ------------------ --------
545 40.94 EUR 14:11:13 Euronext Dublin 1812406
----------- --------- -------------------- ------------------ --------
197 40.93 EUR 14:11:29 Euronext Dublin 1812808
----------- --------- -------------------- ------------------ --------
299 40.93 EUR 14:11:29 Euronext Dublin 1812806
----------- --------- -------------------- ------------------ --------
466 40.94 EUR 14:13:27 Euronext Dublin 1815257
----------- --------- -------------------- ------------------ --------
272 40.92 EUR 14:14:58 Euronext Dublin 1817047
----------- --------- -------------------- ------------------ --------
79 40.92 EUR 14:15:57 Euronext Dublin 1818370
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 14:15:57 Euronext Dublin 1818368
----------- --------- -------------------- ------------------ --------
18 40.92 EUR 14:16:42 Euronext Dublin 1819431
----------- --------- -------------------- ------------------ --------
442 40.92 EUR 14:16:47 Euronext Dublin 1819592
----------- --------- -------------------- ------------------ --------
53 40.92 EUR 14:18:54 Euronext Dublin 1822332
----------- --------- -------------------- ------------------ --------
150 40.92 EUR 14:18:54 Euronext Dublin 1822330
----------- --------- -------------------- ------------------ --------
262 40.92 EUR 14:18:54 Euronext Dublin 1822327
----------- --------- -------------------- ------------------ --------
839 40.95 EUR 14:22:32 Euronext Dublin 1827360
----------- --------- -------------------- ------------------ --------
73 40.95 EUR 14:22:32 Euronext Dublin 1827362
----------- --------- -------------------- ------------------ --------
453 40.94 EUR 14:23:50 Euronext Dublin 1829284
----------- --------- -------------------- ------------------ --------
81 40.93 EUR 14:26:04 Euronext Dublin 1832724
----------- --------- -------------------- ------------------ --------
150 40.93 EUR 14:26:04 Euronext Dublin 1832722
----------- --------- -------------------- ------------------ --------
211 40.93 EUR 14:26:04 Euronext Dublin 1832720
----------- --------- -------------------- ------------------ --------
263 40.93 EUR 14:28:45 Euronext Dublin 1836653
----------- --------- -------------------- ------------------ --------
173 40.93 EUR 14:28:45 Euronext Dublin 1836651
----------- --------- -------------------- ------------------ --------
439 40.93 EUR 14:30:00 Euronext Dublin 1839308
----------- --------- -------------------- ------------------ --------
431 40.92 EUR 14:30:06 Euronext Dublin 1841793
----------- --------- -------------------- ------------------ --------
135 40.90 EUR 14:31:16 Euronext Dublin 1847348
----------- --------- -------------------- ------------------ --------
45 40.90 EUR 14:31:16 Euronext Dublin 1847346
----------- --------- -------------------- ------------------ --------
282 40.90 EUR 14:31:25 Euronext Dublin 1847662
----------- --------- -------------------- ------------------ --------
449 40.89 EUR 14:31:26 Euronext Dublin 1847711
----------- --------- -------------------- ------------------ --------
58 40.88 EUR 14:32:05 Euronext Dublin 1849755
----------- --------- -------------------- ------------------ --------
206 40.90 EUR 14:33:36 Euronext Dublin 1854213
----------- --------- -------------------- ------------------ --------
74 40.90 EUR 14:33:36 Euronext Dublin 1854217
----------- --------- -------------------- ------------------ --------
150 40.90 EUR 14:33:36 Euronext Dublin 1854215
----------- --------- -------------------- ------------------ --------
10 40.90 EUR 14:35:18 Euronext Dublin 1858151
----------- --------- -------------------- ------------------ --------
31 40.90 EUR 14:35:26 Euronext Dublin 1858481
----------- --------- -------------------- ------------------ --------
486 40.90 EUR 14:35:39 Euronext Dublin 1858879
----------- --------- -------------------- ------------------ --------
508 40.90 EUR 14:35:39 Euronext Dublin 1858877
----------- --------- -------------------- ------------------ --------
117 40.89 EUR 14:35:58 Euronext Dublin 1859500
----------- --------- -------------------- ------------------ --------
275 40.89 EUR 14:35:58 Euronext Dublin 1859498
----------- --------- -------------------- ------------------ --------
86 40.89 EUR 14:35:58 Euronext Dublin 1859496
----------- --------- -------------------- ------------------ --------
461 40.88 EUR 14:36:07 Euronext Dublin 1859842
----------- --------- -------------------- ------------------ --------
510 40.87 EUR 14:37:49 Euronext Dublin 1863659
----------- --------- -------------------- ------------------ --------
283 40.86 EUR 14:39:27 Euronext Dublin 1867136
----------- --------- -------------------- ------------------ --------
204 40.86 EUR 14:39:27 Euronext Dublin 1867134
----------- --------- -------------------- ------------------ --------
478 40.88 EUR 14:40:50 Euronext Dublin 1870241
----------- --------- -------------------- ------------------ --------
478 40.87 EUR 14:41:06 Euronext Dublin 1871163
----------- --------- -------------------- ------------------ --------
456 40.89 EUR 14:41:58 Euronext Dublin 1873152
----------- --------- -------------------- ------------------ --------
487 40.86 EUR 14:43:14 Euronext Dublin 1876088
----------- --------- -------------------- ------------------ --------
11 40.86 EUR 14:43:50 Euronext Dublin 1877224
----------- --------- -------------------- ------------------ --------
464 40.87 EUR 14:44:52 Euronext Dublin 1879442
----------- --------- -------------------- ------------------ --------
420 40.87 EUR 14:47:05 Euronext Dublin 1885480
----------- --------- -------------------- ------------------ --------
25 40.87 EUR 14:47:05 Euronext Dublin 1885478
----------- --------- -------------------- ------------------ --------
456 40.86 EUR 14:47:12 Euronext Dublin 1885824
----------- --------- -------------------- ------------------ --------
490 40.87 EUR 14:49:51 Euronext Dublin 1892018
----------- --------- -------------------- ------------------ --------
49 40.87 EUR 14:50:07 Euronext Dublin 1892693
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 14:50:07 Euronext Dublin 1892691
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 14:50:07 Euronext Dublin 1892689
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 14:50:07 Euronext Dublin 1892687
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 14:50:07 Euronext Dublin 1892685
----------- --------- -------------------- ------------------ --------
150 40.87 EUR 14:50:07 Euronext Dublin 1892683
----------- --------- -------------------- ------------------ --------
270 40.88 EUR 14:51:30 Euronext Dublin 1896469
----------- --------- -------------------- ------------------ --------
208 40.88 EUR 14:51:30 Euronext Dublin 1896467
----------- --------- -------------------- ------------------ --------
484 40.92 EUR 14:52:43 Euronext Dublin 1899390
----------- --------- -------------------- ------------------ --------
486 40.91 EUR 14:53:06 Euronext Dublin 1900271
----------- --------- -------------------- ------------------ --------
497 40.93 EUR 14:54:16 Euronext Dublin 1902871
----------- --------- -------------------- ------------------ --------
246 40.93 EUR 14:55:54 Euronext Dublin 1906866
----------- --------- -------------------- ------------------ --------
171 40.93 EUR 14:55:54 Euronext Dublin 1906864
----------- --------- -------------------- ------------------ --------
504 40.93 EUR 14:57:16 Euronext Dublin 1910842
----------- --------- -------------------- ------------------ --------
447 40.93 EUR 14:58:16 Euronext Dublin 1912835
----------- --------- -------------------- ------------------ --------
478 40.92 EUR 14:59:01 Euronext Dublin 1914457
----------- --------- -------------------- ------------------ --------
193 40.95 EUR 15:01:05 Euronext Dublin 1920702
----------- --------- -------------------- ------------------ --------
150 40.95 EUR 15:01:05 Euronext Dublin 1920700
----------- --------- -------------------- ------------------ --------
111 40.95 EUR 15:01:05 Euronext Dublin 1920698
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925717
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925711
----------- --------- -------------------- ------------------ --------
100 40.97 EUR 15:03:12 Euronext Dublin 1925713
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925715
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925719
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925721
----------- --------- -------------------- ------------------ --------
150 40.97 EUR 15:03:12 Euronext Dublin 1925723
----------- --------- -------------------- ------------------ --------
5 40.97 EUR 15:03:12 Euronext Dublin 1925725
----------- --------- -------------------- ------------------ --------
358 40.98 EUR 15:05:06 Euronext Dublin 1929703
----------- --------- -------------------- ------------------ --------
130 40.98 EUR 15:05:06 Euronext Dublin 1929701
----------- --------- -------------------- ------------------ --------
509 40.97 EUR 15:05:25 Euronext Dublin 1930522
----------- --------- -------------------- ------------------ --------
383 41.07 EUR 15:09:18 Euronext Dublin 1940745
----------- --------- -------------------- ------------------ --------
478 41.07 EUR 15:09:45 Euronext Dublin 1942125
----------- --------- -------------------- ------------------ --------
250 41.07 EUR 15:09:45 Euronext Dublin 1942123
----------- --------- -------------------- ------------------ --------
433 41.07 EUR 15:09:57 Euronext Dublin 1942464
----------- --------- -------------------- ------------------ --------
434 41.09 EUR 15:11:17 Euronext Dublin 1945969
----------- --------- -------------------- ------------------ --------
421 41.17 EUR 15:13:17 Euronext Dublin 1952286
----------- --------- -------------------- ------------------ --------
451 41.16 EUR 15:13:25 Euronext Dublin 1952764
----------- --------- -------------------- ------------------ --------
215 41.18 EUR 15:14:09 Euronext Dublin 1954787
----------- --------- -------------------- ------------------ --------
231 41.18 EUR 15:14:09 Euronext Dublin 1954789
----------- --------- -------------------- ------------------ --------
33 41.18 EUR 15:17:08 Euronext Dublin 1962755
----------- --------- -------------------- ------------------ --------
423 41.18 EUR 15:17:30 Euronext Dublin 1963642
----------- --------- -------------------- ------------------ --------
453 41.18 EUR 15:17:30 Euronext Dublin 1963640
----------- --------- -------------------- ------------------ --------
391 41.18 EUR 15:17:30 Euronext Dublin 1963638
----------- --------- -------------------- ------------------ --------
287 41.16 EUR 15:17:59 Euronext Dublin 1964575
----------- --------- -------------------- ------------------ --------
112 41.20 EUR 15:19:32 Euronext Dublin 1967671
----------- --------- -------------------- ------------------ --------
111 41.20 EUR 15:19:32 Euronext Dublin 1967669
----------- --------- -------------------- ------------------ --------
100 41.20 EUR 15:19:32 Euronext Dublin 1967667
----------- --------- -------------------- ------------------ --------
6 41.20 EUR 15:19:32 Euronext Dublin 1967665
----------- --------- -------------------- ------------------ --------
19 41.20 EUR 15:19:32 Euronext Dublin 1967663
----------- --------- -------------------- ------------------ --------
276 41.20 EUR 15:19:32 Euronext Dublin 1967661
----------- --------- -------------------- ------------------ --------
46 41.20 EUR 15:19:32 Euronext Dublin 1967659
----------- --------- -------------------- ------------------ --------
9 41.20 EUR 15:19:32 Euronext Dublin 1967657
----------- --------- -------------------- ------------------ --------
150 41.20 EUR 15:20:36 Euronext Dublin 1970384
----------- --------- -------------------- ------------------ --------
39 41.20 EUR 15:20:36 Euronext Dublin 1970382
----------- --------- -------------------- ------------------ --------
150 41.20 EUR 15:20:36 Euronext Dublin 1970386
----------- --------- -------------------- ------------------ --------
111 41.20 EUR 15:20:36 Euronext Dublin 1970388
----------- --------- -------------------- ------------------ --------
320 41.21 EUR 15:22:31 Euronext Dublin 1975592
----------- --------- -------------------- ------------------ --------
55 41.21 EUR 15:22:31 Euronext Dublin 1975590
----------- --------- -------------------- ------------------ --------
61 41.21 EUR 15:22:31 Euronext Dublin 1975588
----------- --------- -------------------- ------------------ --------
79 41.20 EUR 15:23:27 Euronext Dublin 1977535
----------- --------- -------------------- ------------------ --------
380 41.20 EUR 15:23:27 Euronext Dublin 1977533
----------- --------- -------------------- ------------------ --------
476 41.19 EUR 15:24:55 Euronext Dublin 1981689
----------- --------- -------------------- ------------------ --------
374 41.25 EUR 15:29:41 Euronext Dublin 1993626
----------- --------- -------------------- ------------------ --------
150 41.25 EUR 15:29:41 Euronext Dublin 1993624
----------- --------- -------------------- ------------------ --------
197 41.27 EUR 15:30:26 Euronext Dublin 1996011
----------- --------- -------------------- ------------------ --------
487 41.27 EUR 15:30:26 Euronext Dublin 1996013
----------- --------- -------------------- ------------------ --------
9 41.26 EUR 15:30:33 Euronext Dublin 1996302
----------- --------- -------------------- ------------------ --------
36 41.26 EUR 15:30:33 Euronext Dublin 1996297
----------- --------- -------------------- ------------------ --------
423 41.26 EUR 15:30:33 Euronext Dublin 1996299
----------- --------- -------------------- ------------------ --------
111 41.29 EUR 15:32:41 Euronext Dublin 2000741
----------- --------- -------------------- ------------------ --------
397 41.29 EUR 15:32:41 Euronext Dublin 2000739
----------- --------- -------------------- ------------------ --------
45 41.28 EUR 15:32:42 Euronext Dublin 2000832
----------- --------- -------------------- ------------------ --------
442 41.28 EUR 15:32:42 Euronext Dublin 2000807
----------- --------- -------------------- ------------------ --------
452 41.33 EUR 15:35:13 Euronext Dublin 2006411
----------- --------- -------------------- ------------------ --------
135 41.38 EUR 15:37:10 Euronext Dublin 2011448
----------- --------- -------------------- ------------------ --------
205 41.38 EUR 15:37:10 Euronext Dublin 2011446
----------- --------- -------------------- ------------------ --------
141 41.38 EUR 15:37:10 Euronext Dublin 2011444
----------- --------- -------------------- ------------------ --------
444 41.38 EUR 15:38:41 Euronext Dublin 2014902
----------- --------- -------------------- ------------------ --------
52 41.38 EUR 15:38:41 Euronext Dublin 2014900
----------- --------- -------------------- ------------------ --------
407 41.37 EUR 15:38:43 Euronext Dublin 2015037
----------- --------- -------------------- ------------------ --------
11 41.37 EUR 15:38:43 Euronext Dublin 2015035
----------- --------- -------------------- ------------------ --------
467 41.34 EUR 15:39:45 Euronext Dublin 2017255
----------- --------- -------------------- ------------------ --------
137 41.32 EUR 15:41:57 Euronext Dublin 2022222
----------- --------- -------------------- ------------------ --------
150 41.32 EUR 15:41:57 Euronext Dublin 2022220
----------- --------- -------------------- ------------------ --------
150 41.32 EUR 15:41:57 Euronext Dublin 2022218
----------- --------- -------------------- ------------------ --------
339 41.32 EUR 15:41:57 Euronext Dublin 2022216
----------- --------- -------------------- ------------------ --------
74 41.32 EUR 15:41:57 Euronext Dublin 2022214
----------- --------- -------------------- ------------------ --------
117 41.33 EUR 15:44:20 Euronext Dublin 2027052
----------- --------- -------------------- ------------------ --------
317 41.33 EUR 15:44:20 Euronext Dublin 2027050
----------- --------- -------------------- ------------------ --------
444 41.34 EUR 15:45:24 Euronext Dublin 2029792
----------- --------- -------------------- ------------------ --------
126 41.34 EUR 15:48:28 Euronext Dublin 2036999
----------- --------- -------------------- ------------------ --------
364 41.34 EUR 15:48:32 Euronext Dublin 2037126
----------- --------- -------------------- ------------------ --------
455 41.34 EUR 15:48:32 Euronext Dublin 2037124
----------- --------- -------------------- ------------------ --------
209 41.40 EUR 15:50:59 Euronext Dublin 2042294
----------- --------- -------------------- ------------------ --------
284 41.40 EUR 15:50:59 Euronext Dublin 2042292
----------- --------- -------------------- ------------------ --------
483 41.39 EUR 15:51:28 Euronext Dublin 2043132
----------- --------- -------------------- ------------------ --------
496 41.38 EUR 15:51:29 Euronext Dublin 2043169
----------- --------- -------------------- ------------------ --------
460 41.41 EUR 15:53:16 Euronext Dublin 2046901
----------- --------- -------------------- ------------------ --------
426 41.41 EUR 15:54:56 Euronext Dublin 2050648
----------- --------- -------------------- ------------------ --------
479 41.39 EUR 15:56:01 Euronext Dublin 2052962
----------- --------- -------------------- ------------------ --------
469 41.38 EUR 15:58:12 Euronext Dublin 2057342
----------- --------- -------------------- ------------------ --------
138 41.38 EUR 15:58:45 Euronext Dublin 2058622
----------- --------- -------------------- ------------------ --------
103 41.38 EUR 15:58:45 Euronext Dublin 2058620
----------- --------- -------------------- ------------------ --------
200 41.38 EUR 15:58:50 Euronext Dublin 2058793
----------- --------- -------------------- ------------------ --------
294 41.39 EUR 16:01:48 Euronext Dublin 2067055
----------- --------- -------------------- ------------------ --------
145 41.39 EUR 16:01:48 Euronext Dublin 2067053
----------- --------- -------------------- ------------------ --------
62 41.39 EUR 16:01:48 Euronext Dublin 2067051
----------- --------- -------------------- ------------------ --------
502 41.39 EUR 16:02:45 Euronext Dublin 2068674
----------- --------- -------------------- ------------------ --------
150 41.40 EUR 16:04:29 Euronext Dublin 2071694
----------- --------- -------------------- ------------------ --------
88 41.40 EUR 16:04:29 Euronext Dublin 2071692
----------- --------- -------------------- ------------------ --------
177 41.39 EUR 16:04:30 Euronext Dublin 2071753
----------- --------- -------------------- ------------------ --------
59 41.39 EUR 16:04:30 Euronext Dublin 2071751
----------- --------- -------------------- ------------------ --------
150 41.39 EUR 16:04:30 Euronext Dublin 2071749
----------- --------- -------------------- ------------------ --------
182 41.40 EUR 16:04:30 Euronext Dublin 2071739
----------- --------- -------------------- ------------------ --------
67 41.39 EUR 16:04:37 Euronext Dublin 2071942
----------- --------- -------------------- ------------------ --------
341 41.44 EUR 16:07:22 Euronext Dublin 2078453
----------- --------- -------------------- ------------------ --------
75 41.44 EUR 16:07:22 Euronext Dublin 2078451
----------- --------- -------------------- ------------------ --------
16 41.44 EUR 16:07:22 Euronext Dublin 2078449
----------- --------- -------------------- ------------------ --------
76 41.47 EUR 16:08:26 Euronext Dublin 2080788
----------- --------- -------------------- ------------------ --------
150 41.47 EUR 16:08:26 Euronext Dublin 2080786
----------- --------- -------------------- ------------------ --------
150 41.47 EUR 16:08:26 Euronext Dublin 2080784
----------- --------- -------------------- ------------------ --------
503 41.44 EUR 16:09:07 Euronext Dublin 2082512
----------- --------- -------------------- ------------------ --------
16 41.46 EUR 16:09:07 Euronext Dublin 2082504
----------- --------- -------------------- ------------------ --------
423 41.46 EUR 16:09:07 Euronext Dublin 2082502
----------- --------- -------------------- ------------------ --------
64 41.46 EUR 16:10:41 Euronext Dublin 2085707
----------- --------- -------------------- ------------------ --------
241 41.47 EUR 16:12:21 Euronext Dublin 2089287
----------- --------- -------------------- ------------------ --------
19 41.47 EUR 16:12:21 Euronext Dublin 2089285
----------- --------- -------------------- ------------------ --------
10 41.47 EUR 16:12:21 Euronext Dublin 2089283
----------- --------- -------------------- ------------------ --------
49 41.47 EUR 16:12:21 Euronext Dublin 2089281
----------- --------- -------------------- ------------------ --------
117 41.47 EUR 16:12:21 Euronext Dublin 2089279
----------- --------- -------------------- ------------------ --------
5 41.47 EUR 16:12:21 Euronext Dublin 2089277
----------- --------- -------------------- ------------------ --------
5 41.47 EUR 16:12:21 Euronext Dublin 2089275
----------- --------- -------------------- ------------------ --------
289 41.47 EUR 16:12:21 Euronext Dublin 2089273
----------- --------- -------------------- ------------------ --------
420 41.46 EUR 16:12:29 Euronext Dublin 2089574
----------- --------- -------------------- ------------------ --------
355 41.47 EUR 16:14:22 Euronext Dublin 2093028
----------- --------- -------------------- ------------------ --------
6 41.47 EUR 16:14:22 Euronext Dublin 2093026
----------- --------- -------------------- ------------------ --------
3 41.47 EUR 16:14:22 Euronext Dublin 2093024
----------- --------- -------------------- ------------------ --------
132 41.47 EUR 16:14:22 Euronext Dublin 2093022
----------- --------- -------------------- ------------------ --------
468 41.46 EUR 16:15:52 Euronext Dublin 2096186
----------- --------- -------------------- ------------------ --------
17 41.45 EUR 16:17:11 Euronext Dublin 2098995
----------- --------- -------------------- ------------------ --------
150 41.45 EUR 16:17:11 Euronext Dublin 2098993
----------- --------- -------------------- ------------------ --------
150 41.45 EUR 16:17:11 Euronext Dublin 2098991
----------- --------- -------------------- ------------------ --------
150 41.45 EUR 16:17:11 Euronext Dublin 2098989
----------- --------- -------------------- ------------------ --------
30 41.45 EUR 16:17:11 Euronext Dublin 2098987
----------- --------- -------------------- ------------------ --------
304 41.45 EUR 16:17:38 Euronext Dublin 2099971
----------- --------- -------------------- ------------------ --------
7 41.45 EUR 16:17:38 Euronext Dublin 2099969
----------- --------- -------------------- ------------------ --------
22 41.45 EUR 16:17:38 Euronext Dublin 2099967
----------- --------- -------------------- ------------------ --------
9 41.45 EUR 16:17:38 Euronext Dublin 2099965
----------- --------- -------------------- ------------------ --------
9 41.45 EUR 16:17:38 Euronext Dublin 2099963
----------- --------- -------------------- ------------------ --------
146 41.45 EUR 16:17:38 Euronext Dublin 2099961
----------- --------- -------------------- ------------------ --------
23 41.45 EUR 16:18:21 Euronext Dublin 2101429
----------- --------- -------------------- ------------------ --------
168 41.45 EUR 16:18:21 Euronext Dublin 2101423
----------- --------- -------------------- ------------------ --------
17 41.45 EUR 16:18:21 Euronext Dublin 2101427
----------- --------- -------------------- ------------------ --------
49 41.45 EUR 16:18:21 Euronext Dublin 2101425
----------- --------- -------------------- ------------------ --------
224 41.45 EUR 16:18:21 Euronext Dublin 2101421
----------- --------- -------------------- ------------------ --------
53 41.45 EUR 16:18:21 Euronext Dublin 2101419
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBOBDDQKB
(END) Dow Jones Newswires
October 21, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
