CRH PLC Transaction in Own Shares (1248R)
03 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 1248R
CRH PLC
03 November 2021
3(rd) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2(nd) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 96,261
-------------------------------------------------- -------------------
Highest price paid per share: EUR42.2900
------------------------------------------------- -------------------
Lowest price paid per share: EUR41.6300
------------------------------------------------- -------------------
Volume weighted average price paid: EUR41.9473
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
20,874,788 of its ordinary shares in treasury which represents
2.625% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 774,265,550 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
2(nd) November 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: GMT
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Date of Transactions: 2(nd) November 2021
---------------------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin
(XMSM) EUR 41.9473 96,261
------------------------- --------- --------------------
Number of Price Currency Time of Transaction Trading Venue MatchId
Shares per Share
(EUR)
469 41.73 EUR 08:14:29 Euronext Dublin 1709777
----------- --------- -------------------- ------------------ --------
89 41.73 EUR 08:18:03 Euronext Dublin 1715973
----------- --------- -------------------- ------------------ --------
387 41.73 EUR 08:18:03 Euronext Dublin 1715971
----------- --------- -------------------- ------------------ --------
229 41.73 EUR 08:19:58 Euronext Dublin 1718960
----------- --------- -------------------- ------------------ --------
230 41.73 EUR 08:19:59 Euronext Dublin 1718963
----------- --------- -------------------- ------------------ --------
143 41.68 EUR 08:20:53 Euronext Dublin 1720371
----------- --------- -------------------- ------------------ --------
487 41.69 EUR 08:21:17 Euronext Dublin 1720985
----------- --------- -------------------- ------------------ --------
461 41.72 EUR 08:22:31 Euronext Dublin 1722974
----------- --------- -------------------- ------------------ --------
453 41.76 EUR 08:26:05 Euronext Dublin 1729342
----------- --------- -------------------- ------------------ --------
484 41.77 EUR 08:27:47 Euronext Dublin 1732544
----------- --------- -------------------- ------------------ --------
457 41.77 EUR 08:29:04 Euronext Dublin 1734616
----------- --------- -------------------- ------------------ --------
475 41.73 EUR 08:30:02 Euronext Dublin 1736353
----------- --------- -------------------- ------------------ --------
462 41.78 EUR 08:34:14 Euronext Dublin 1743188
----------- --------- -------------------- ------------------ --------
54 41.78 EUR 08:34:16 Euronext Dublin 1743295
----------- --------- -------------------- ------------------ --------
517 41.77 EUR 08:35:21 Euronext Dublin 1745183
----------- --------- -------------------- ------------------ --------
420 41.81 EUR 08:38:58 Euronext Dublin 1751386
----------- --------- -------------------- ------------------ --------
445 41.81 EUR 08:40:33 Euronext Dublin 1753880
----------- --------- -------------------- ------------------ --------
502 41.86 EUR 08:42:39 Euronext Dublin 1757393
----------- --------- -------------------- ------------------ --------
351 41.86 EUR 08:42:39 Euronext Dublin 1757389
----------- --------- -------------------- ------------------ --------
288 41.86 EUR 08:42:39 Euronext Dublin 1757387
----------- --------- -------------------- ------------------ --------
49 41.88 EUR 08:45:37 Euronext Dublin 1762082
----------- --------- -------------------- ------------------ --------
150 41.88 EUR 08:45:37 Euronext Dublin 1762080
----------- --------- -------------------- ------------------ --------
5 41.88 EUR 08:45:37 Euronext Dublin 1762076
----------- --------- -------------------- ------------------ --------
150 41.88 EUR 08:45:37 Euronext Dublin 1762078
----------- --------- -------------------- ------------------ --------
138 41.88 EUR 08:45:37 Euronext Dublin 1762071
----------- --------- -------------------- ------------------ --------
352 41.88 EUR 08:45:37 Euronext Dublin 1762069
----------- --------- -------------------- ------------------ --------
29 41.86 EUR 08:46:24 Euronext Dublin 1763179
----------- --------- -------------------- ------------------ --------
429 41.86 EUR 08:46:24 Euronext Dublin 1763177
----------- --------- -------------------- ------------------ --------
200 41.81 EUR 08:49:09 Euronext Dublin 1767347
----------- --------- -------------------- ------------------ --------
257 41.81 EUR 08:49:09 Euronext Dublin 1767345
----------- --------- -------------------- ------------------ --------
331 41.83 EUR 08:49:57 Euronext Dublin 1768494
----------- --------- -------------------- ------------------ --------
144 41.83 EUR 08:49:57 Euronext Dublin 1768492
----------- --------- -------------------- ------------------ --------
347 41.82 EUR 08:50:57 Euronext Dublin 1771069
----------- --------- -------------------- ------------------ --------
20 41.82 EUR 08:51:04 Euronext Dublin 1771217
----------- --------- -------------------- ------------------ --------
97 41.82 EUR 08:51:27 Euronext Dublin 1771793
----------- --------- -------------------- ------------------ --------
472 41.77 EUR 08:51:52 Euronext Dublin 1772688
----------- --------- -------------------- ------------------ --------
482 41.76 EUR 08:54:43 Euronext Dublin 1777529
----------- --------- -------------------- ------------------ --------
67 41.73 EUR 08:56:16 Euronext Dublin 1780140
----------- --------- -------------------- ------------------ --------
375 41.73 EUR 08:56:16 Euronext Dublin 1780138
----------- --------- -------------------- ------------------ --------
127 41.72 EUR 08:56:25 Euronext Dublin 1780385
----------- --------- -------------------- ------------------ --------
321 41.72 EUR 08:56:25 Euronext Dublin 1780383
----------- --------- -------------------- ------------------ --------
518 41.69 EUR 08:57:01 Euronext Dublin 1781548
----------- --------- -------------------- ------------------ --------
441 41.69 EUR 08:57:12 Euronext Dublin 1782045
----------- --------- -------------------- ------------------ --------
500 41.71 EUR 08:58:10 Euronext Dublin 1783694
----------- --------- -------------------- ------------------ --------
443 41.70 EUR 08:58:20 Euronext Dublin 1783981
----------- --------- -------------------- ------------------ --------
65 41.68 EUR 09:00:28 Euronext Dublin 1787500
----------- --------- -------------------- ------------------ --------
390 41.68 EUR 09:00:28 Euronext Dublin 1787498
----------- --------- -------------------- ------------------ --------
482 41.67 EUR 09:01:31 Euronext Dublin 1789011
----------- --------- -------------------- ------------------ --------
94 41.66 EUR 09:04:17 Euronext Dublin 1793081
----------- --------- -------------------- ------------------ --------
430 41.66 EUR 09:04:17 Euronext Dublin 1793079
----------- --------- -------------------- ------------------ --------
424 41.67 EUR 09:05:51 Euronext Dublin 1795581
----------- --------- -------------------- ------------------ --------
247 41.67 EUR 09:08:15 Euronext Dublin 1799362
----------- --------- -------------------- ------------------ --------
147 41.67 EUR 09:08:15 Euronext Dublin 1799360
----------- --------- -------------------- ------------------ --------
75 41.67 EUR 09:08:15 Euronext Dublin 1799358
----------- --------- -------------------- ------------------ --------
60 41.71 EUR 09:10:06 Euronext Dublin 1802245
----------- --------- -------------------- ------------------ --------
402 41.71 EUR 09:10:06 Euronext Dublin 1802243
----------- --------- -------------------- ------------------ --------
430 41.73 EUR 09:15:18 Euronext Dublin 1810019
----------- --------- -------------------- ------------------ --------
519 41.72 EUR 09:15:21 Euronext Dublin 1810194
----------- --------- -------------------- ------------------ --------
262 41.73 EUR 09:18:57 Euronext Dublin 1815284
----------- --------- -------------------- ------------------ --------
186 41.73 EUR 09:18:57 Euronext Dublin 1815282
----------- --------- -------------------- ------------------ --------
479 41.75 EUR 09:25:40 Euronext Dublin 1824892
----------- --------- -------------------- ------------------ --------
410 41.73 EUR 09:26:00 Euronext Dublin 1825360
----------- --------- -------------------- ------------------ --------
450 41.75 EUR 09:27:47 Euronext Dublin 1827994
----------- --------- -------------------- ------------------ --------
473 41.73 EUR 09:27:53 Euronext Dublin 1828177
----------- --------- -------------------- ------------------ --------
353 41.72 EUR 09:29:36 Euronext Dublin 1830948
----------- --------- -------------------- ------------------ --------
125 41.72 EUR 09:29:36 Euronext Dublin 1830946
----------- --------- -------------------- ------------------ --------
400 41.71 EUR 09:30:26 Euronext Dublin 1832467
----------- --------- -------------------- ------------------ --------
48 41.71 EUR 09:30:56 Euronext Dublin 1833464
----------- --------- -------------------- ------------------ --------
28 41.71 EUR 09:30:56 Euronext Dublin 1833466
----------- --------- -------------------- ------------------ --------
345 41.69 EUR 09:33:08 Euronext Dublin 1837756
----------- --------- -------------------- ------------------ --------
59 41.69 EUR 09:33:10 Euronext Dublin 1837785
----------- --------- -------------------- ------------------ --------
72 41.69 EUR 09:34:16 Euronext Dublin 1839799
----------- --------- -------------------- ------------------ --------
37 41.69 EUR 09:34:23 Euronext Dublin 1839980
----------- --------- -------------------- ------------------ --------
430 41.67 EUR 09:36:02 Euronext Dublin 1843069
----------- --------- -------------------- ------------------ --------
112 41.63 EUR 09:36:21 Euronext Dublin 1844049
----------- --------- -------------------- ------------------ --------
405 41.63 EUR 09:36:21 Euronext Dublin 1844026
----------- --------- -------------------- ------------------ --------
31 41.63 EUR 09:39:49 Euronext Dublin 1849671
----------- --------- -------------------- ------------------ --------
493 41.63 EUR 09:41:19 Euronext Dublin 1852368
----------- --------- -------------------- ------------------ --------
97 41.66 EUR 09:44:03 Euronext Dublin 1857184
----------- --------- -------------------- ------------------ --------
148 41.66 EUR 09:44:03 Euronext Dublin 1857188
----------- --------- -------------------- ------------------ --------
188 41.66 EUR 09:44:03 Euronext Dublin 1857186
----------- --------- -------------------- ------------------ --------
446 41.73 EUR 09:46:05 Euronext Dublin 1860892
----------- --------- -------------------- ------------------ --------
429 41.72 EUR 09:46:20 Euronext Dublin 1861419
----------- --------- -------------------- ------------------ --------
434 41.76 EUR 09:49:35 Euronext Dublin 1868056
----------- --------- -------------------- ------------------ --------
22 41.77 EUR 09:51:20 Euronext Dublin 1872761
----------- --------- -------------------- ------------------ --------
172 41.77 EUR 09:51:20 Euronext Dublin 1872759
----------- --------- -------------------- ------------------ --------
306 41.77 EUR 09:51:20 Euronext Dublin 1872757
----------- --------- -------------------- ------------------ --------
358 41.78 EUR 09:53:27 Euronext Dublin 1876978
----------- --------- -------------------- ------------------ --------
73 41.78 EUR 09:53:40 Euronext Dublin 1877442
----------- --------- -------------------- ------------------ --------
46 41.75 EUR 09:53:45 Euronext Dublin 1877646
----------- --------- -------------------- ------------------ --------
453 41.75 EUR 09:53:45 Euronext Dublin 1877644
----------- --------- -------------------- ------------------ --------
453 41.81 EUR 09:58:12 Euronext Dublin 1888201
----------- --------- -------------------- ------------------ --------
480 41.84 EUR 10:00:18 Euronext Dublin 1891889
----------- --------- -------------------- ------------------ --------
420 41.85 EUR 10:01:45 Euronext Dublin 1893177
----------- --------- -------------------- ------------------ --------
464 41.84 EUR 10:02:09 Euronext Dublin 1893435
----------- --------- -------------------- ------------------ --------
70 41.83 EUR 10:04:51 Euronext Dublin 1895468
----------- --------- -------------------- ------------------ --------
413 41.83 EUR 10:05:02 Euronext Dublin 1895667
----------- --------- -------------------- ------------------ --------
437 41.79 EUR 10:06:00 Euronext Dublin 1896549
----------- --------- -------------------- ------------------ --------
419 41.79 EUR 10:09:57 Euronext Dublin 1899832
----------- --------- -------------------- ------------------ --------
102 41.79 EUR 10:09:57 Euronext Dublin 1899830
----------- --------- -------------------- ------------------ --------
457 41.80 EUR 10:13:22 Euronext Dublin 1902832
----------- --------- -------------------- ------------------ --------
437 41.78 EUR 10:13:59 Euronext Dublin 1903289
----------- --------- -------------------- ------------------ --------
155 41.78 EUR 10:16:05 Euronext Dublin 1905183
----------- --------- -------------------- ------------------ --------
327 41.78 EUR 10:16:06 Euronext Dublin 1905214
----------- --------- -------------------- ------------------ --------
65 41.75 EUR 10:17:31 Euronext Dublin 1906461
----------- --------- -------------------- ------------------ --------
370 41.75 EUR 10:17:31 Euronext Dublin 1906459
----------- --------- -------------------- ------------------ --------
504 41.75 EUR 10:21:14 Euronext Dublin 1909574
----------- --------- -------------------- ------------------ --------
502 41.77 EUR 10:28:12 Euronext Dublin 1915838
----------- --------- -------------------- ------------------ --------
56 41.74 EUR 10:28:15 Euronext Dublin 1915878
----------- --------- -------------------- ------------------ --------
1 41.75 EUR 10:28:15 Euronext Dublin 1915865
----------- --------- -------------------- ------------------ --------
73 41.75 EUR 10:28:15 Euronext Dublin 1915863
----------- --------- -------------------- ------------------ --------
416 41.75 EUR 10:28:15 Euronext Dublin 1915861
----------- --------- -------------------- ------------------ --------
148 41.74 EUR 10:28:37 Euronext Dublin 1916175
----------- --------- -------------------- ------------------ --------
161 41.74 EUR 10:28:37 Euronext Dublin 1916177
----------- --------- -------------------- ------------------ --------
120 41.74 EUR 10:28:37 Euronext Dublin 1916179
----------- --------- -------------------- ------------------ --------
136 41.74 EUR 10:30:50 Euronext Dublin 1918810
----------- --------- -------------------- ------------------ --------
60 41.76 EUR 10:32:04 Euronext Dublin 1919855
----------- --------- -------------------- ------------------ --------
433 41.76 EUR 10:32:06 Euronext Dublin 1919900
----------- --------- -------------------- ------------------ --------
251 41.78 EUR 10:33:46 Euronext Dublin 1921245
----------- --------- -------------------- ------------------ --------
35 41.78 EUR 10:34:04 Euronext Dublin 1921531
----------- --------- -------------------- ------------------ --------
142 41.78 EUR 10:34:22 Euronext Dublin 1921888
----------- --------- -------------------- ------------------ --------
493 41.79 EUR 10:36:26 Euronext Dublin 1923734
----------- --------- -------------------- ------------------ --------
469 41.77 EUR 10:37:47 Euronext Dublin 1924603
----------- --------- -------------------- ------------------ --------
430 41.80 EUR 10:41:52 Euronext Dublin 1927884
----------- --------- -------------------- ------------------ --------
505 41.81 EUR 10:43:16 Euronext Dublin 1928858
----------- --------- -------------------- ------------------ --------
366 41.83 EUR 10:44:37 Euronext Dublin 1930013
----------- --------- -------------------- ------------------ --------
82 41.83 EUR 10:44:51 Euronext Dublin 1930161
----------- --------- -------------------- ------------------ --------
55 41.82 EUR 10:45:35 Euronext Dublin 1930848
----------- --------- -------------------- ------------------ --------
380 41.82 EUR 10:45:35 Euronext Dublin 1930841
----------- --------- -------------------- ------------------ --------
519 41.82 EUR 10:48:05 Euronext Dublin 1933307
----------- --------- -------------------- ------------------ --------
458 41.84 EUR 10:48:41 Euronext Dublin 1933925
----------- --------- -------------------- ------------------ --------
57 41.84 EUR 10:48:41 Euronext Dublin 1933923
----------- --------- -------------------- ------------------ --------
375 41.81 EUR 10:49:32 Euronext Dublin 1934719
----------- --------- -------------------- ------------------ --------
49 41.81 EUR 10:49:32 Euronext Dublin 1934717
----------- --------- -------------------- ------------------ --------
335 41.82 EUR 10:51:01 Euronext Dublin 1936238
----------- --------- -------------------- ------------------ --------
152 41.82 EUR 10:51:01 Euronext Dublin 1936236
----------- --------- -------------------- ------------------ --------
390 41.85 EUR 10:52:43 Euronext Dublin 1937797
----------- --------- -------------------- ------------------ --------
121 41.85 EUR 10:52:43 Euronext Dublin 1937799
----------- --------- -------------------- ------------------ --------
420 41.84 EUR 10:54:55 Euronext Dublin 1939526
----------- --------- -------------------- ------------------ --------
138 41.89 EUR 10:57:57 Euronext Dublin 1942048
----------- --------- -------------------- ------------------ --------
150 41.89 EUR 10:57:57 Euronext Dublin 1942046
----------- --------- -------------------- ------------------ --------
150 41.89 EUR 10:57:57 Euronext Dublin 1942044
----------- --------- -------------------- ------------------ --------
215 41.89 EUR 10:57:57 Euronext Dublin 1942041
----------- --------- -------------------- ------------------ --------
287 41.89 EUR 10:57:57 Euronext Dublin 1942039
----------- --------- -------------------- ------------------ --------
423 41.90 EUR 11:01:17 Euronext Dublin 1945429
----------- --------- -------------------- ------------------ --------
77 41.87 EUR 11:03:48 Euronext Dublin 1947695
----------- --------- -------------------- ------------------ --------
249 41.87 EUR 11:04:39 Euronext Dublin 1948445
----------- --------- -------------------- ------------------ --------
125 41.87 EUR 11:04:39 Euronext Dublin 1948443
----------- --------- -------------------- ------------------ --------
22 41.83 EUR 11:06:08 Euronext Dublin 1949957
----------- --------- -------------------- ------------------ --------
202 41.83 EUR 11:06:08 Euronext Dublin 1949955
----------- --------- -------------------- ------------------ --------
294 41.83 EUR 11:06:08 Euronext Dublin 1949947
----------- --------- -------------------- ------------------ --------
390 41.83 EUR 11:12:24 Euronext Dublin 1955353
----------- --------- -------------------- ------------------ --------
63 41.83 EUR 11:12:25 Euronext Dublin 1955361
----------- --------- -------------------- ------------------ --------
466 41.88 EUR 11:14:47 Euronext Dublin 1957592
----------- --------- -------------------- ------------------ --------
393 41.90 EUR 11:18:55 Euronext Dublin 1961629
----------- --------- -------------------- ------------------ --------
305 41.90 EUR 11:18:55 Euronext Dublin 1961627
----------- --------- -------------------- ------------------ --------
99 41.90 EUR 11:18:55 Euronext Dublin 1961625
----------- --------- -------------------- ------------------ --------
523 41.89 EUR 11:19:21 Euronext Dublin 1962210
----------- --------- -------------------- ------------------ --------
110 41.91 EUR 11:20:11 Euronext Dublin 1963139
----------- --------- -------------------- ------------------ --------
323 41.91 EUR 11:20:11 Euronext Dublin 1963137
----------- --------- -------------------- ------------------ --------
456 41.91 EUR 11:21:29 Euronext Dublin 1964359
----------- --------- -------------------- ------------------ --------
1 41.91 EUR 11:21:29 Euronext Dublin 1964361
----------- --------- -------------------- ------------------ --------
144 41.89 EUR 11:25:45 Euronext Dublin 1968094
----------- --------- -------------------- ------------------ --------
370 41.89 EUR 11:25:45 Euronext Dublin 1968092
----------- --------- -------------------- ------------------ --------
495 41.84 EUR 11:27:02 Euronext Dublin 1969242
----------- --------- -------------------- ------------------ --------
38 41.87 EUR 11:28:13 Euronext Dublin 1970230
----------- --------- -------------------- ------------------ --------
375 41.87 EUR 11:29:00 Euronext Dublin 1970821
----------- --------- -------------------- ------------------ --------
34 41.87 EUR 11:29:00 Euronext Dublin 1970818
----------- --------- -------------------- ------------------ --------
508 41.86 EUR 11:29:10 Euronext Dublin 1970981
----------- --------- -------------------- ------------------ --------
1 41.86 EUR 11:29:12 Euronext Dublin 1971032
----------- --------- -------------------- ------------------ --------
487 41.91 EUR 11:33:00 Euronext Dublin 1974383
----------- --------- -------------------- ------------------ --------
421 41.98 EUR 11:34:02 Euronext Dublin 1975277
----------- --------- -------------------- ------------------ --------
87 41.98 EUR 11:34:02 Euronext Dublin 1975279
----------- --------- -------------------- ------------------ --------
247 41.98 EUR 11:34:16 Euronext Dublin 1975492
----------- --------- -------------------- ------------------ --------
143 41.98 EUR 11:34:16 Euronext Dublin 1975490
----------- --------- -------------------- ------------------ --------
11 41.98 EUR 11:35:04 Euronext Dublin 1976078
----------- --------- -------------------- ------------------ --------
87 41.98 EUR 11:35:14 Euronext Dublin 1976252
----------- --------- -------------------- ------------------ --------
56 41.98 EUR 11:35:14 Euronext Dublin 1976250
----------- --------- -------------------- ------------------ --------
405 41.98 EUR 11:35:14 Euronext Dublin 1976248
----------- --------- -------------------- ------------------ --------
489 42.01 EUR 11:37:10 Euronext Dublin 1978211
----------- --------- -------------------- ------------------ --------
164 41.96 EUR 11:39:45 Euronext Dublin 1980361
----------- --------- -------------------- ------------------ --------
267 41.96 EUR 11:41:15 Euronext Dublin 1981521
----------- --------- -------------------- ------------------ --------
462 41.92 EUR 11:44:44 Euronext Dublin 1984237
----------- --------- -------------------- ------------------ --------
40 41.92 EUR 11:44:44 Euronext Dublin 1984235
----------- --------- -------------------- ------------------ --------
151 41.94 EUR 11:47:36 Euronext Dublin 1986538
----------- --------- -------------------- ------------------ --------
269 41.94 EUR 11:47:36 Euronext Dublin 1986541
----------- --------- -------------------- ------------------ --------
142 41.92 EUR 11:51:42 Euronext Dublin 1990308
----------- --------- -------------------- ------------------ --------
299 41.92 EUR 11:51:42 Euronext Dublin 1990303
----------- --------- -------------------- ------------------ --------
495 41.93 EUR 11:55:00 Euronext Dublin 1992934
----------- --------- -------------------- ------------------ --------
429 41.91 EUR 12:00:13 Euronext Dublin 1997633
----------- --------- -------------------- ------------------ --------
435 41.93 EUR 12:01:02 Euronext Dublin 1998176
----------- --------- -------------------- ------------------ --------
295 41.94 EUR 12:04:05 Euronext Dublin 2000410
----------- --------- -------------------- ------------------ --------
144 41.94 EUR 12:04:05 Euronext Dublin 2000408
----------- --------- -------------------- ------------------ --------
168 41.97 EUR 12:06:22 Euronext Dublin 2002287
----------- --------- -------------------- ------------------ --------
282 41.97 EUR 12:06:46 Euronext Dublin 2002596
----------- --------- -------------------- ------------------ --------
150 41.97 EUR 12:06:46 Euronext Dublin 2002594
----------- --------- -------------------- ------------------ --------
300 41.97 EUR 12:06:46 Euronext Dublin 2002592
----------- --------- -------------------- ------------------ --------
197 42.00 EUR 12:14:43 Euronext Dublin 2009137
----------- --------- -------------------- ------------------ --------
320 42.00 EUR 12:14:43 Euronext Dublin 2009135
----------- --------- -------------------- ------------------ --------
488 42.01 EUR 12:14:43 Euronext Dublin 2009133
----------- --------- -------------------- ------------------ --------
437 42.01 EUR 12:19:33 Euronext Dublin 2013310
----------- --------- -------------------- ------------------ --------
403 42.04 EUR 12:22:29 Euronext Dublin 2015618
----------- --------- -------------------- ------------------ --------
78 42.04 EUR 12:23:02 Euronext Dublin 2016063
----------- --------- -------------------- ------------------ --------
83 42.04 EUR 12:28:55 Euronext Dublin 2020669
----------- --------- -------------------- ------------------ --------
150 42.04 EUR 12:28:55 Euronext Dublin 2020667
----------- --------- -------------------- ------------------ --------
245 42.04 EUR 12:28:55 Euronext Dublin 2020665
----------- --------- -------------------- ------------------ --------
507 42.07 EUR 12:31:25 Euronext Dublin 2022902
----------- --------- -------------------- ------------------ --------
521 42.05 EUR 12:33:13 Euronext Dublin 2024693
----------- --------- -------------------- ------------------ --------
312 42.03 EUR 12:38:02 Euronext Dublin 2028675
----------- --------- -------------------- ------------------ --------
150 42.03 EUR 12:38:02 Euronext Dublin 2028673
----------- --------- -------------------- ------------------ --------
420 42.04 EUR 12:38:02 Euronext Dublin 2028671
----------- --------- -------------------- ------------------ --------
517 42.04 EUR 12:41:10 Euronext Dublin 2031028
----------- --------- -------------------- ------------------ --------
221 42.05 EUR 12:42:57 Euronext Dublin 2032499
----------- --------- -------------------- ------------------ --------
229 42.05 EUR 12:42:57 Euronext Dublin 2032497
----------- --------- -------------------- ------------------ --------
22 42.05 EUR 12:45:13 Euronext Dublin 2034331
----------- --------- -------------------- ------------------ --------
150 42.05 EUR 12:45:13 Euronext Dublin 2034329
----------- --------- -------------------- ------------------ --------
150 42.05 EUR 12:45:13 Euronext Dublin 2034327
----------- --------- -------------------- ------------------ --------
150 42.05 EUR 12:45:13 Euronext Dublin 2034325
----------- --------- -------------------- ------------------ --------
517 42.07 EUR 12:52:14 Euronext Dublin 2041709
----------- --------- -------------------- ------------------ --------
474 42.07 EUR 12:54:10 Euronext Dublin 2043265
----------- --------- -------------------- ------------------ --------
267 42.06 EUR 12:56:42 Euronext Dublin 2045194
----------- --------- -------------------- ------------------ --------
191 42.06 EUR 12:56:42 Euronext Dublin 2045192
----------- --------- -------------------- ------------------ --------
457 42.05 EUR 13:04:02 Euronext Dublin 2051658
----------- --------- -------------------- ------------------ --------
282 42.05 EUR 13:05:44 Euronext Dublin 2052964
----------- --------- -------------------- ------------------ --------
239 42.05 EUR 13:05:44 Euronext Dublin 2052962
----------- --------- -------------------- ------------------ --------
2 42.04 EUR 13:07:57 Euronext Dublin 2054849
----------- --------- -------------------- ------------------ --------
461 42.04 EUR 13:07:57 Euronext Dublin 2054845
----------- --------- -------------------- ------------------ --------
445 42.03 EUR 13:11:22 Euronext Dublin 2057490
----------- --------- -------------------- ------------------ --------
421 42.04 EUR 13:16:06 Euronext Dublin 2061829
----------- --------- -------------------- ------------------ --------
56 42.02 EUR 13:18:03 Euronext Dublin 2063398
----------- --------- -------------------- ------------------ --------
404 42.02 EUR 13:18:03 Euronext Dublin 2063394
----------- --------- -------------------- ------------------ --------
43 42.02 EUR 13:18:07 Euronext Dublin 2063471
----------- --------- -------------------- ------------------ --------
499 42.04 EUR 13:21:55 Euronext Dublin 2066686
----------- --------- -------------------- ------------------ --------
256 42.02 EUR 13:23:37 Euronext Dublin 2068101
----------- --------- -------------------- ------------------ --------
115 42.02 EUR 13:23:37 Euronext Dublin 2068099
----------- --------- -------------------- ------------------ --------
143 42.02 EUR 13:23:37 Euronext Dublin 2068097
----------- --------- -------------------- ------------------ --------
7 42.02 EUR 13:23:37 Euronext Dublin 2068095
----------- --------- -------------------- ------------------ --------
28 42.01 EUR 13:28:08 Euronext Dublin 2072530
----------- --------- -------------------- ------------------ --------
440 42.01 EUR 13:28:16 Euronext Dublin 2072664
----------- --------- -------------------- ------------------ --------
106 42.03 EUR 13:30:09 Euronext Dublin 2079836
----------- --------- -------------------- ------------------ --------
150 42.02 EUR 13:30:14 Euronext Dublin 2080193
----------- --------- -------------------- ------------------ --------
166 42.02 EUR 13:30:14 Euronext Dublin 2080191
----------- --------- -------------------- ------------------ --------
101 42.02 EUR 13:30:14 Euronext Dublin 2080195
----------- --------- -------------------- ------------------ --------
37 42.02 EUR 13:30:14 Euronext Dublin 2080197
----------- --------- -------------------- ------------------ --------
353 42.03 EUR 13:30:14 Euronext Dublin 2080179
----------- --------- -------------------- ------------------ --------
49 42.01 EUR 13:30:24 Euronext Dublin 2080906
----------- --------- -------------------- ------------------ --------
96 42.01 EUR 13:30:24 Euronext Dublin 2080904
----------- --------- -------------------- ------------------ --------
328 42.01 EUR 13:30:25 Euronext Dublin 2080951
----------- --------- -------------------- ------------------ --------
33 42.01 EUR 13:31:10 Euronext Dublin 2082641
----------- --------- -------------------- ------------------ --------
436 41.98 EUR 13:31:54 Euronext Dublin 2084176
----------- --------- -------------------- ------------------ --------
36 42.00 EUR 13:33:17 Euronext Dublin 2087659
----------- --------- -------------------- ------------------ --------
462 42.00 EUR 13:33:17 Euronext Dublin 2087653
----------- --------- -------------------- ------------------ --------
357 41.99 EUR 13:33:32 Euronext Dublin 2088122
----------- --------- -------------------- ------------------ --------
132 41.99 EUR 13:33:32 Euronext Dublin 2088124
----------- --------- -------------------- ------------------ --------
230 41.99 EUR 13:34:49 Euronext Dublin 2091422
----------- --------- -------------------- ------------------ --------
264 41.99 EUR 13:34:56 Euronext Dublin 2091692
----------- --------- -------------------- ------------------ --------
490 41.99 EUR 13:36:10 Euronext Dublin 2093976
----------- --------- -------------------- ------------------ --------
187 42.00 EUR 13:37:48 Euronext Dublin 2096561
----------- --------- -------------------- ------------------ --------
150 42.00 EUR 13:37:48 Euronext Dublin 2096559
----------- --------- -------------------- ------------------ --------
108 42.00 EUR 13:37:48 Euronext Dublin 2096557
----------- --------- -------------------- ------------------ --------
470 42.01 EUR 13:41:13 Euronext Dublin 2102897
----------- --------- -------------------- ------------------ --------
425 42.00 EUR 13:41:16 Euronext Dublin 2102999
----------- --------- -------------------- ------------------ --------
316 42.02 EUR 13:42:41 Euronext Dublin 2105174
----------- --------- -------------------- ------------------ --------
188 42.02 EUR 13:42:41 Euronext Dublin 2105176
----------- --------- -------------------- ------------------ --------
437 42.03 EUR 13:43:48 Euronext Dublin 2106906
----------- --------- -------------------- ------------------ --------
193 42.10 EUR 13:48:14 Euronext Dublin 2114493
----------- --------- -------------------- ------------------ --------
153 42.10 EUR 13:48:14 Euronext Dublin 2114491
----------- --------- -------------------- ------------------ --------
150 42.10 EUR 13:48:14 Euronext Dublin 2114489
----------- --------- -------------------- ------------------ --------
150 42.10 EUR 13:48:14 Euronext Dublin 2114487
----------- --------- -------------------- ------------------ --------
110 42.10 EUR 13:48:14 Euronext Dublin 2114485
----------- --------- -------------------- ------------------ --------
261 42.10 EUR 13:48:14 Euronext Dublin 2114483
----------- --------- -------------------- ------------------ --------
182 42.09 EUR 13:48:45 Euronext Dublin 2115565
----------- --------- -------------------- ------------------ --------
150 42.09 EUR 13:48:45 Euronext Dublin 2115563
----------- --------- -------------------- ------------------ --------
192 42.09 EUR 13:48:45 Euronext Dublin 2115561
----------- --------- -------------------- ------------------ --------
218 42.07 EUR 13:49:33 Euronext Dublin 2117335
----------- --------- -------------------- ------------------ --------
247 42.07 EUR 13:49:33 Euronext Dublin 2117337
----------- --------- -------------------- ------------------ --------
250 42.06 EUR 13:50:01 Euronext Dublin 2118615
----------- --------- -------------------- ------------------ --------
247 42.06 EUR 13:50:01 Euronext Dublin 2118617
----------- --------- -------------------- ------------------ --------
443 42.16 EUR 13:53:08 Euronext Dublin 2125302
----------- --------- -------------------- ------------------ --------
442 42.18 EUR 13:54:00 Euronext Dublin 2126816
----------- --------- -------------------- ------------------ --------
89 42.18 EUR 13:54:00 Euronext Dublin 2126814
----------- --------- -------------------- ------------------ --------
300 42.18 EUR 13:54:00 Euronext Dublin 2126812
----------- --------- -------------------- ------------------ --------
78 42.18 EUR 13:54:00 Euronext Dublin 2126810
----------- --------- -------------------- ------------------ --------
343 42.20 EUR 13:55:08 Euronext Dublin 2129059
----------- --------- -------------------- ------------------ --------
144 42.20 EUR 13:55:08 Euronext Dublin 2129057
----------- --------- -------------------- ------------------ --------
472 42.21 EUR 13:56:39 Euronext Dublin 2131844
----------- --------- -------------------- ------------------ --------
23 42.21 EUR 13:56:39 Euronext Dublin 2131842
----------- --------- -------------------- ------------------ --------
448 42.20 EUR 13:58:05 Euronext Dublin 2134451
----------- --------- -------------------- ------------------ --------
224 42.19 EUR 13:59:31 Euronext Dublin 2137134
----------- --------- -------------------- ------------------ --------
275 42.19 EUR 13:59:44 Euronext Dublin 2137527
----------- --------- -------------------- ------------------ --------
163 42.20 EUR 14:00:25 Euronext Dublin 2138854
----------- --------- -------------------- ------------------ --------
200 42.20 EUR 14:00:25 Euronext Dublin 2138852
----------- --------- -------------------- ------------------ --------
74 42.20 EUR 14:00:25 Euronext Dublin 2138850
----------- --------- -------------------- ------------------ --------
251 42.20 EUR 14:03:54 Euronext Dublin 2145241
----------- --------- -------------------- ------------------ --------
195 42.20 EUR 14:03:54 Euronext Dublin 2145239
----------- --------- -------------------- ------------------ --------
150 42.22 EUR 14:05:31 Euronext Dublin 2147894
----------- --------- -------------------- ------------------ --------
6 42.22 EUR 14:05:31 Euronext Dublin 2147892
----------- --------- -------------------- ------------------ --------
24 42.22 EUR 14:05:31 Euronext Dublin 2147890
----------- --------- -------------------- ------------------ --------
150 42.22 EUR 14:05:31 Euronext Dublin 2147896
----------- --------- -------------------- ------------------ --------
177 42.22 EUR 14:05:31 Euronext Dublin 2147898
----------- --------- -------------------- ------------------ --------
216 42.22 EUR 14:05:31 Euronext Dublin 2147884
----------- --------- -------------------- ------------------ --------
150 42.22 EUR 14:05:31 Euronext Dublin 2147882
----------- --------- -------------------- ------------------ --------
150 42.22 EUR 14:05:31 Euronext Dublin 2147880
----------- --------- -------------------- ------------------ --------
503 42.22 EUR 14:05:31 Euronext Dublin 2147878
----------- --------- -------------------- ------------------ --------
482 42.21 EUR 14:07:30 Euronext Dublin 2151243
----------- --------- -------------------- ------------------ --------
137 42.24 EUR 14:10:25 Euronext Dublin 2156281
----------- --------- -------------------- ------------------ --------
68 42.24 EUR 14:10:25 Euronext Dublin 2156279
----------- --------- -------------------- ------------------ --------
15 42.24 EUR 14:10:25 Euronext Dublin 2156277
----------- --------- -------------------- ------------------ --------
184 42.24 EUR 14:10:25 Euronext Dublin 2156256
----------- --------- -------------------- ------------------ --------
499 42.25 EUR 14:10:25 Euronext Dublin 2156253
----------- --------- -------------------- ------------------ --------
48 42.24 EUR 14:10:28 Euronext Dublin 2156370
----------- --------- -------------------- ------------------ --------
441 42.21 EUR 14:11:24 Euronext Dublin 2157949
----------- --------- -------------------- ------------------ --------
432 42.20 EUR 14:14:38 Euronext Dublin 2164028
----------- --------- -------------------- ------------------ --------
120 42.19 EUR 14:15:27 Euronext Dublin 2165411
----------- --------- -------------------- ------------------ --------
388 42.19 EUR 14:15:29 Euronext Dublin 2165537
----------- --------- -------------------- ------------------ --------
120 42.23 EUR 14:18:01 Euronext Dublin 2169450
----------- --------- -------------------- ------------------ --------
319 42.23 EUR 14:18:02 Euronext Dublin 2169480
----------- --------- -------------------- ------------------ --------
438 42.22 EUR 14:18:52 Euronext Dublin 2171046
----------- --------- -------------------- ------------------ --------
508 42.23 EUR 14:18:52 Euronext Dublin 2171040
----------- --------- -------------------- ------------------ --------
402 42.25 EUR 14:21:18 Euronext Dublin 2175073
----------- --------- -------------------- ------------------ --------
72 42.25 EUR 14:21:18 Euronext Dublin 2175071
----------- --------- -------------------- ------------------ --------
454 42.22 EUR 14:23:36 Euronext Dublin 2178961
----------- --------- -------------------- ------------------ --------
462 42.24 EUR 14:25:07 Euronext Dublin 2181557
----------- --------- -------------------- ------------------ --------
466 42.25 EUR 14:25:07 Euronext Dublin 2181547
----------- --------- -------------------- ------------------ --------
446 42.24 EUR 14:26:51 Euronext Dublin 2184391
----------- --------- -------------------- ------------------ --------
216 42.23 EUR 14:28:15 Euronext Dublin 2186657
----------- --------- -------------------- ------------------ --------
300 42.23 EUR 14:28:34 Euronext Dublin 2187155
----------- --------- -------------------- ------------------ --------
512 42.23 EUR 14:29:28 Euronext Dublin 2188756
----------- --------- -------------------- ------------------ --------
412 42.24 EUR 14:30:31 Euronext Dublin 2191052
----------- --------- -------------------- ------------------ --------
63 42.24 EUR 14:30:31 Euronext Dublin 2191050
----------- --------- -------------------- ------------------ --------
100 42.27 EUR 14:33:08 Euronext Dublin 2195832
----------- --------- -------------------- ------------------ --------
100 42.27 EUR 14:33:08 Euronext Dublin 2195830
----------- --------- -------------------- ------------------ --------
100 42.27 EUR 14:33:08 Euronext Dublin 2195828
----------- --------- -------------------- ------------------ --------
447 42.28 EUR 14:34:06 Euronext Dublin 2197438
----------- --------- -------------------- ------------------ --------
162 42.27 EUR 14:34:06 Euronext Dublin 2197440
----------- --------- -------------------- ------------------ --------
443 42.27 EUR 14:36:04 Euronext Dublin 2200720
----------- --------- -------------------- ------------------ --------
37 42.27 EUR 14:36:04 Euronext Dublin 2200718
----------- --------- -------------------- ------------------ --------
387 42.26 EUR 14:36:11 Euronext Dublin 2200919
----------- --------- -------------------- ------------------ --------
37 42.26 EUR 14:36:11 Euronext Dublin 2200917
----------- --------- -------------------- ------------------ --------
490 42.22 EUR 14:38:41 Euronext Dublin 2204836
----------- --------- -------------------- ------------------ --------
458 42.23 EUR 14:39:56 Euronext Dublin 2207002
----------- --------- -------------------- ------------------ --------
439 42.22 EUR 14:40:11 Euronext Dublin 2207576
----------- --------- -------------------- ------------------ --------
185 42.21 EUR 14:44:01 Euronext Dublin 2214171
----------- --------- -------------------- ------------------ --------
150 42.21 EUR 14:44:01 Euronext Dublin 2214169
----------- --------- -------------------- ------------------ --------
168 42.21 EUR 14:44:01 Euronext Dublin 2214167
----------- --------- -------------------- ------------------ --------
96 42.21 EUR 14:44:43 Euronext Dublin 2215412
----------- --------- -------------------- ------------------ --------
150 42.21 EUR 14:44:43 Euronext Dublin 2215410
----------- --------- -------------------- ------------------ --------
44 42.21 EUR 14:44:43 Euronext Dublin 2215408
----------- --------- -------------------- ------------------ --------
188 42.21 EUR 14:44:43 Euronext Dublin 2215406
----------- --------- -------------------- ------------------ --------
191 42.21 EUR 14:45:29 Euronext Dublin 2216836
----------- --------- -------------------- ------------------ --------
303 42.21 EUR 14:45:29 Euronext Dublin 2216834
----------- --------- -------------------- ------------------ --------
119 42.21 EUR 14:47:48 Euronext Dublin 2220585
----------- --------- -------------------- ------------------ --------
308 42.21 EUR 14:47:48 Euronext Dublin 2220583
----------- --------- -------------------- ------------------ --------
525 42.23 EUR 14:50:25 Euronext Dublin 2224830
----------- --------- -------------------- ------------------ --------
150 42.22 EUR 14:50:32 Euronext Dublin 2225120
----------- --------- -------------------- ------------------ --------
264 42.22 EUR 14:50:32 Euronext Dublin 2225118
----------- --------- -------------------- ------------------ --------
180 42.24 EUR 14:51:50 Euronext Dublin 2227053
----------- --------- -------------------- ------------------ --------
250 42.24 EUR 14:51:50 Euronext Dublin 2227055
----------- --------- -------------------- ------------------ --------
246 42.24 EUR 14:52:24 Euronext Dublin 2227913
----------- --------- -------------------- ------------------ --------
275 42.24 EUR 14:52:24 Euronext Dublin 2227911
----------- --------- -------------------- ------------------ --------
88 42.25 EUR 14:56:47 Euronext Dublin 2235066
----------- --------- -------------------- ------------------ --------
211 42.25 EUR 14:56:47 Euronext Dublin 2235064
----------- --------- -------------------- ------------------ --------
53 42.25 EUR 14:56:47 Euronext Dublin 2235062
----------- --------- -------------------- ------------------ --------
160 42.25 EUR 14:56:47 Euronext Dublin 2235060
----------- --------- -------------------- ------------------ --------
37 42.29 EUR 14:59:50 Euronext Dublin 2240115
----------- --------- -------------------- ------------------ --------
73 42.29 EUR 14:59:50 Euronext Dublin 2240113
----------- --------- -------------------- ------------------ --------
150 42.29 EUR 15:00:11 Euronext Dublin 2240931
----------- --------- -------------------- ------------------ --------
150 42.29 EUR 15:00:11 Euronext Dublin 2240925
----------- --------- -------------------- ------------------ --------
150 42.29 EUR 15:00:11 Euronext Dublin 2240929
----------- --------- -------------------- ------------------ --------
150 42.29 EUR 15:00:11 Euronext Dublin 2240927
----------- --------- -------------------- ------------------ --------
150 42.29 EUR 15:00:11 Euronext Dublin 2240923
----------- --------- -------------------- ------------------ --------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDOBDDODK
(END) Dow Jones Newswires
November 03, 2021 03:00 ET (07:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De May 2023 a May 2024
