Aptus Collared Investmen... ACIO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) Opciones

Aptus Collared Investment Opportunity ETF (ACIO)

38.77

-0.02

( -0.05% )

Actualizado: 09:25:32

Delayed by 15 minutes

ACIO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
31.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
32.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
33.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
35.00	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
36.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
37.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
38.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
39.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	10	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
40.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
41.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
42.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
43.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
44.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
45.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
46.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
47.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
48.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

fink

fink 26 segundos hace

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 29 segundos hace

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff 48 segundos hace

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

MightyX

MightyX 51 segundos hace

This proves sellers knew buyers they were redistributing to.

BottomBounce

BottomBounce 55 segundos hace

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

haha11

haha11 56 segundos hace

$TNA........15.....30.04..

https://schrts.co/QxGEUsyD

pitcook

pitcook 1 minuto hace

To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually

ilovetech

ilovetech 1 minuto hace

Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.

BottomBounce

BottomBounce 2 minutos hace

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

NASDAQ2020

NASDAQ2020 2 minutos hace

Vegas Baby !!!!!!!!!!!!!!!!!

Zorax

Zorax 2 minutos hace

💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.

KarmaKing

KarmaKing 2 minutos hace

So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣

ProfitChaser

ProfitChaser 2 minutos hace

Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB

Monksdream

Monksdream 3 minutos hace

Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w

ThunderousSeer8

ThunderousSeer8 3 minutos hace

Humbert

Humbert 4 minutos hace

Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.

eastunder

eastunder 4 minutos hace

TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc

fsulevine

fsulevine 4 minutos hace

Would you rather have Battone????

Buyout Bajillions

Buyout Bajillions 4 minutos hace

The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.

al44

al44 4 minutos hace

Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon.

BottomBounce

BottomBounce 5 minutos hace

https://x.com/vegastarr/status/1809172747194376603 $ARKX

kund

kund 5 minutos hace

It is in the largest hall, which can accommodate thousands of people...

PennyMillions852

PennyMillions852 5 minutos hace

We will take a bounce here and new run over .01+

Aptus Collared Investmen...

Universal Health Realty ...

Seagate Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones