ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.86
0.99
(1.38%)
Al cierre: 28 Febrero 3:00PM
72.50
-0.36
( -0.49% )
Fuera de horario: 4:41PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.0010.9011.3015.5511.100.000.00 %03-
63.009.9011.307.4710.600.000.00 %04-
64.009.009.4015.409.200.000.00 %07-
65.008.108.407.858.25-0.30-3.68 %22109:42:40
66.007.107.8012.257.450.000.00 %05-
67.006.207.1014.136.650.000.00 %05-
68.005.305.708.805.500.000.00 %00-
69.004.605.004.844.800.000.00 %01-
70.003.804.109.603.950.000.00 %07-
71.003.103.409.573.250.000.00 %03-
72.002.452.802.642.625-4.26-61.74 %2309:24:52
73.001.902.202.052.050.000.00 %0101-
74.001.451.701.301.575-0.45-25.71 %244009:14:04
75.001.051.351.171.200.000.00 %0350-
76.000.751.000.700.875-0.16-18.60 %110014:48:53
77.000.400.800.450.60-0.35-43.75 %21414:23:59
78.000.870.650.870.760.000.00 %022-
79.000.230.500.230.3650.000.00 %015-
80.000.260.400.260.330.000.00 %029-
81.000.350.350.350.350.000.00 %017-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.000.650.000.000.000.00 %00-
63.000.141.200.140.670.000.00 %01-
64.000.050.300.000.1750.000.00 %00-
65.000.200.402.000.300.000.00 %09-
66.000.350.450.000.400.000.00 %00-
67.000.600.602.400.600.000.00 %01-
68.000.850.700.000.7750.000.00 %00-
69.000.900.900.000.900.000.00 %00-
70.001.001.051.201.025-0.10-7.69 %245509:14:04
71.001.051.351.571.200.000.00 %047-
72.001.401.751.901.5750.000.00 %03-
73.001.852.201.902.0250.000.00 %0141-
74.001.652.701.532.1750.000.00 %01-
75.003.003.302.153.150.000.00 %0306-
76.003.404.002.103.700.000.00 %01-
77.004.404.702.124.550.000.00 %021-
78.005.205.601.785.400.000.00 %021-
79.005.906.500.006.200.000.00 %00-
80.007.007.403.627.200.000.00 %06-
81.008.008.301.508.150.000.00 %088-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLROClearOne Inc
US$ 0.68
(31.53%)
2.73M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.83
(20.39%)
3.42M
MKTWMarketWise Inc
US$ 0.709599
(16.50%)
76.53k
ACONAclarion Inc
US$ 3.83
(14.33%)
625.55k
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.65M
NVNINVNI Group Ltd
US$ 0.62
(-38.61%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.1428
(-31.54%)
15.36M
VINCVincerx Inc
US$ 0.82
(-24.77%)
116.76k
ARBBARB IOT Group Ltd
US$ 0.55
(-15.64%)
712.33k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1428
(-31.54%)
15.36M
NVDANVIDIA Corporation
US$ 124.59
(-0.26%)
7.29M
TRNRInteractive Strength Inc
US$ 2.69
(4.67%)
6.08M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M
johnydollar johnydollar 3 minutos hace
Bring in the big volume........

And some old men will be shiting bricks.......

The price of defibrillators will spike.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
TheDane TheDane 3 minutos hace
Only a matter of time. I know it’s cliche but that’s it. Looking good.
SMCI
DesertDrifter DesertDrifter 3 minutos hace
Then we helped them take back most of it without getting americans killed. Your diaper model wants to just give it to them to curry favor with his boss, Putin. Freedom used to be an american ideal, you cocksuckers don't give two shits about it and cheer while trump allows communist aggression to s
noradio noradio 4 minutos hace
Are we able to vote FOR say the change of control but against the consolidation policy?
TWOH
Lime Time Lime Time 4 minutos hace
You mean common sense folks like myself?

It used to be a dictatorship board. I'm glad somewhere along the line it turned into a free discussion board.

The topic always seems to be anti-Trump

So rename the board to TDS-Alley.

You guys got a
fuagf fuagf 4 minutos hace
Totally agree. ordie, is lucky now he seems to be limiting his posts to one every few
days, otherwise we'd be treating him as Trump and Vance are treating Zelensky.
Redoocs Redoocs 4 minutos hace
It has actually come out that Hunter got cash from Russia and Ukraine for doing nothing but being Biden's kid. Biden also forced the prosecutor looking into the company that supposedly employed Hunter looked into to get fired before the US gave them cash.
Remember....
noradio noradio 4 minutos hace
I did a skim through but still can't see where its say that...
TWOH
StonkMaster StonkMaster 4 minutos hace
I was a little nervous a couple minutes before the close when we were only up 3%.... Nice way to finish.
NWBO
gitreal gitreal 4 minutos hace
Do you believe that a non-reporting, non-audited OTC company can just stumble on an orebody and long-forgotten ore piles that have rhodium at levels never seen anywhere on earth before? Along with crazy rich platinum, palladium, gold, etc. And worth $70K a ton? Why isn't that stuff being shipped
SDRC
CommodityCoverage CommodityCoverage 5 minutos hace
As one of only four new gold mines coming online in 2025, West Red Lake Gold (WRLG.v WRLGF) provides a unique opportunity in restarting production at the Madsen Gold Mine where the company recently released its PFS, using a US$1,680/oz reserve cut-off price - a highly conservative estimate given cur
WRLGF
tryn2 tryn2 6 minutos hace
Yep... I checked also...😊
NWBO
work-n-hard work-n-hard 6 minutos hace
https://www.nasdaq.com/press-release/nuburu-inc-and-humbl-inc-announce-2-million-share-exchange-agreement-and-strategic
BURU
Motor-goater Motor-goater 6 minutos hace
But he’s still a complete idiot.
CNNA
glens0 glens0 7 minutos hace
OCEA Dilution tracker has the float at 14.77M & A/S at 38.72 M
OCEA
PennySheik PennySheik 7 minutos hace
Bought more today...
TPTW
100lbStriper 100lbStriper 7 minutos hace
in HONG we trust..............just for you!!!
https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_522247126.jpg
NLST
Dead On Arrival Dead On Arrival 9 minutos hace
So in the end, Nio needs someone they never wanted near the project to help rescue them.
NB
rooster rooster 10 minutos hace
Just remember Putin was only able to take land when there were democratic presidents in office not Trump! Hahahahahahahahhah
luckydude777 luckydude777 10 minutos hace
You leave one important matter out of your take on things. Trump won't settle for a huge market selloff for very long. He has the Plunge Protection Team to call upon. The Plunge Protection Team is 401K folks' lifeline to paying capital gains taxes and keep foreign governments playing at the U.S.
$2.00 or no deal $2.00 or no deal 10 minutos hace
The King ($2.00 or no deal): "The ART tech is going to add a lot of valuation in a buyout."

jour_trader: "You're full of sh*t. ART tech is the past."

Nasrat: "No, jour_trader, YOU are full of sh*t. Our patents and know-how have a lot of value, and they add to
ELTP
manibiotech manibiotech 10 minutos hace
lol 
U killled it 
No wonder they were waiting for your screen shot . We should get the court decision soon . 
NWBO
Zardiw Zardiw 11 minutos hace
WOW......I'd be in heaven if $IFUS hits $5.......lol

Z
IFUS

Su Consulta Reciente

Delayed Upgrade Clock