ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65.48
0.05
(0.08%)
Cerrado 24 Febrero 3:00PM
65.48
0.00
(0.00%)
Fuera de horario: 3:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.002.405.500.003.950.000.00 %00-
63.001.504.800.003.150.000.00 %00-
64.000.654.000.002.3250.000.00 %00-
65.000.003.200.000.000.000.00 %00-
66.000.002.600.000.000.000.00 %00-
67.000.001.900.000.000.000.00 %00-
68.000.001.100.000.000.000.00 %00-
69.000.001.000.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.000.950.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.000.001.350.000.000.000.00 %00-
63.000.001.700.000.000.000.00 %00-
64.000.002.100.000.000.000.00 %00-
65.000.002.550.000.000.000.00 %00-
66.000.002.950.000.000.000.00 %00-
67.000.303.400.001.850.000.00 %00-
68.001.154.100.002.6250.000.00 %00-
69.002.055.100.003.5750.000.00 %00-
70.003.106.100.004.600.000.00 %00-
71.004.107.100.005.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
OMOLIVES OMOLIVES 4 minutos hace
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 4 minutos hace
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 5 minutos hace
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF
Midnight-Rider Midnight-Rider 5 minutos hace
Good luck bopper.....this board allows some serious hate....for many years....sure this will be deleted....
CYDY
Carjockey2 Carjockey2 7 minutos hace
Don't get too excited.

The late day 10 million buy at .0004 which allowed us to close .0005 with a paint job doesn't count because the bid was .0003

😉
HMBL
michael702/ michael702/ 7 minutos hace
They should thank the Lord someone wants it!
BLLB
D-man4 D-man4 8 minutos hace
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 8 minutos hace
Wait until 2028
CRGP
JustJack JustJack 8 minutos hace
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 8 minutos hace
You may be right
NXPL
janice shell janice shell 9 minutos hace
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 9 minutos hace
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t
Susie924 Susie924 11 minutos hace
https://x.com/SykesCharlie/status/1894213270472413215
cableguy cableguy 11 minutos hace
To watch their team win, so yeah we see now... ASII
ASII
arizona1 arizona1 11 minutos hace
I'll bet he's never changed a diaper.

LOL Of course not, just like trump. I doubt he even knows his kid's names or could pick them out of a lineup.
gedi8 gedi8 11 minutos hace
Lol. Will do MrMike
NXPL
Biotechotcguy Biotechotcguy 12 minutos hace
So much more to dig into now. With the partnership they have with Aran, could they sell the company 🤷🏻‍♂️
DROR
kspar1 kspar1 12 minutos hace
Nailed. Dang, it looked so right coming out my fingers...
AVXL
Zorax Zorax 12 minutos hace
Looks like tomorrow will bring votes on a Republican plan to fund tax cuts for the rich by slashing $880 BILLION in Medicaid, $230 SNAP, etc.

So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!
Cologne9672 Cologne9672 13 minutos hace
Alive ??
CRGP
michael702/ michael702/ 15 minutos hace
If green mantis gets out of the way
BLLB
JustJack JustJack 15 minutos hace
Expected, deployed bla bla bla. 

Nothing ever really happens. 

Scam! 
AITX
newmedman newmedman 15 minutos hace
and now a word from our sponsor..

https://bsky.app/profile/briantylercohen.bsky.social/post/3lix4rybzqc2s

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f6v6wfflabp45v3uu7m3fxcj/bafkreighpa7g5xzp6zydggwskbrrknm655xrq6rbr5gfuzuvfdib5ggx5u@jpeg

Su Consulta Reciente

Delayed Upgrade Clock